DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.46 and 0.58

Daily Target 10.43
Daily Target 20.48
Daily Target 30.55333333333333
Daily Target 40.6
Daily Target 50.67

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Thu 23 April 2026 0.52 (-16.13%) 0.59 0.51 - 0.63 0.2568 times
Wed 22 April 2026 0.62 (-4.62%) 0.59 0.54 - 0.68 0.4141 times
Tue 21 April 2026 0.65 (-13.33%) 0.77 0.53 - 0.81 6.3293 times
Mon 20 April 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 2.8858 times
Fri 17 April 2026 0.76 (-1.3%) 0.81 0.75 - 0.83 0.03 times
Thu 16 April 2026 0.77 (-1.28%) 0.80 0.74 - 0.92 0.0277 times
Wed 15 April 2026 0.78 (2.63%) 0.79 0.78 - 0.80 0.0161 times
Tue 14 April 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 0.0161 times
Mon 13 April 2026 0.79 (5.33%) 0.73 0.67 - 0.79 0.0097 times
Fri 10 April 2026 0.75 (-1.32%) 0.77 0.70 - 0.77 0.0144 times
Thu 09 April 2026 0.76 (1.33%) 0.78 0.72 - 0.79 0.0084 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.37 and 0.67

Weekly Target 10.31
Weekly Target 20.42
Weekly Target 30.61333333333333
Weekly Target 40.72
Weekly Target 50.91

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Thu 23 April 2026 0.52 (-31.58%) 0.76 0.51 - 0.81 8.6341 times
Fri 17 April 2026 0.76 (1.33%) 0.73 0.67 - 0.92 0.087 times
Fri 10 April 2026 0.75 (-3.85%) 0.78 0.70 - 0.83 0.0575 times
Thu 02 April 2026 0.78 (-6.02%) 0.82 0.75 - 0.95 0.1401 times
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 0.1869 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 0.2718 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.1226 times
Fri 06 March 2026 1.16 (11.54%) 0.98 0.89 - 1.25 0.1298 times
Fri 27 February 2026 1.04 (11.83%) 0.93 0.82 - 1.18 0.2733 times
Fri 20 February 2026 0.93 (-5.1%) 0.95 0.86 - 0.99 0.0969 times
Fri 13 February 2026 0.98 (0%) 0.98 0.89 - 0.98 0.035 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.31 and 0.72

Monthly Target 10.24
Monthly Target 20.38
Monthly Target 30.65
Monthly Target 40.79
Monthly Target 51.06

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Thu 23 April 2026 0.52 (-36.59%) 0.82 0.51 - 0.92 3.7527 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.3469 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.5248 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 3.0524 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.1471 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.2387 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.4495 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.934 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.3439 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.2101 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.2744 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 1.4
150 day DMA 2.03
200 day DMA 2.7

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.690.72
12 day EMA0.710.740.76
20 day EMA0.750.770.79
35 day EMA0.810.830.84
50 day EMA0.890.90.91

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.710.74
12 day SMA0.720.740.75
20 day SMA0.760.770.78
35 day SMA0.860.870.88
50 day SMA0.890.90.92
100 day SMA1.41.421.44
150 day SMA2.032.062.08
200 day SMA2.72.722.75
Back to top | Use Dark Theme