DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.0182 times
Thu 20 August 2026 0.51 (2%) 0.49 0.49 - 0.51 0.0123 times
Wed 19 August 2026 0.50 (-1.96%) 0.50 0.48 - 0.51 0.067 times
Tue 18 August 2026 0.51 (0%) 0.52 0.49 - 0.53 0.0289 times
Mon 17 August 2026 0.51 (0%) 0.51 0.50 - 0.53 0.0515 times
Fri 14 August 2026 0.51 (-3.77%) 0.50 0.50 - 0.55 0.052 times
Thu 13 August 2026 0.53 (-3.64%) 0.54 0.51 - 0.59 0.0931 times
Wed 12 August 2026 0.55 (3.77%) 0.49 0.49 - 0.57 0.2782 times
Tue 11 August 2026 0.53 (8.16%) 0.51 0.46 - 0.58 5.2194 times
Mon 10 August 2026 0.49 (2.08%) 0.50 0.45 - 0.52 4.1794 times
Fri 07 August 2026 0.48 (0%) 0.48 0.44 - 0.51 0.0359 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.47 and 0.52

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (-1.96%) 0.51 0.48 - 0.53 0.0264 times
Fri 14 August 2026 0.51 (6.25%) 0.50 0.45 - 0.59 1.4601 times
Fri 07 August 2026 0.48 (2.13%) 0.49 0.41 - 0.51 0.0249 times
Fri 31 July 2026 0.47 (-2.08%) 0.49 0.38 - 0.50 0.076 times
Fri 24 July 2026 0.48 (0%) 0.52 0.48 - 0.54 0.004 times
Fri 24 July 2026 0.48 (-5.88%) 0.51 0.46 - 0.97 0.3991 times
Fri 17 July 2026 0.51 (-13.56%) 0.57 0.50 - 0.58 0.0506 times
Fri 10 July 2026 0.59 (-9.23%) 0.64 0.56 - 0.71 0.1198 times
Thu 02 July 2026 0.65 (75.68%) 0.37 0.34 - 1.63 7.7637 times
Fri 26 June 2026 0.37 (-40.32%) 0.61 0.32 - 0.61 0.0754 times
Thu 18 June 2026 0.62 (8.77%) 0.56 0.51 - 0.66 0.0396 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.46 and 0.64

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.5
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (6.38%) 0.49 0.41 - 0.59 0.7356 times
Fri 31 July 2026 0.47 (38.24%) 0.70 0.38 - 1.63 4.0838 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.5905 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 4.0492 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.2555 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.023 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0347 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.2021 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0097 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0158 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0298 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.61
150 day DMA 0.76
200 day DMA 1.15

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.5
20 day SMA0.490.490.48
35 day SMA0.520.520.52
50 day SMA0.520.520.53
100 day SMA0.610.620.62
150 day SMA0.760.770.77
200 day SMA1.151.161.17
Back to top | Use Dark Theme