login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.23 and 0.31

Daily Target 1	0.21
Daily Target 2	0.24
Daily Target 3	0.28666666666667
Daily Target 4	0.32
Daily Target 5	0.37

Daily price and volume Dunxin Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.28 (-17.65%)	0.32	0.25 - 0.33	1.3624 times
Thu 22 October 2026	0.34 (3.03%)	0.32	0.32 - 0.37	0.2265 times
Wed 21 October 2026	0.33 (-2.94%)	0.33	0.33 - 0.35	0.1005 times
Tue 20 October 2026	0.34 (-2.86%)	0.37	0.32 - 0.37	0.3131 times
Mon 19 October 2026	0.35 (-7.89%)	0.41	0.34 - 0.52	5.2232 times
Fri 16 October 2026	0.38 (-15.56%)	0.45	0.38 - 0.47	0.7734 times
Thu 15 October 2026	0.45 (-2.17%)	0.46	0.41 - 0.47	0.3207 times
Wed 14 October 2026	0.46 (-4.17%)	0.47	0.45 - 0.48	0.2342 times
Tue 13 October 2026	0.48 (-2.04%)	0.49	0.48 - 0.51	1.335 times
Mon 12 October 2026	0.49 (-2%)	0.50	0.49 - 0.53	0.1111 times
Fri 09 October 2026	0.50 (0%)	0.49	0.47 - 0.53	0.1563 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.13 and 0.4

Weekly Target 1	0.08
Weekly Target 2	0.18
Weekly Target 3	0.35
Weekly Target 4	0.45
Weekly Target 5	0.62

Weekly price and volumes for Dunxin Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.28 (-26.32%)	0.41	0.25 - 0.52	4.1502 times
Fri 16 October 2026	0.38 (-24%)	0.50	0.38 - 0.53	1.5936 times
Fri 09 October 2026	0.50 (8.7%)	0.46	0.45 - 0.53	0.493 times
Fri 02 October 2026	0.46 (-9.8%)	0.51	0.45 - 0.51	0.1629 times
Fri 25 September 2026	0.51 (2%)	0.50	0.45 - 0.54	0.3857 times
Fri 18 September 2026	0.50 (11.11%)	0.48	0.41 - 0.56	1.9174 times
Fri 11 September 2026	0.45 (-8.16%)	0.49	0.45 - 0.51	0.1285 times
Fri 04 September 2026	0.49 (-2%)	0.50	0.45 - 0.51	0.2302 times
Fri 28 August 2026	0.50 (0%)	0.49	0.47 - 0.53	0.5145 times
Fri 21 August 2026	0.50 (-1.96%)	0.51	0.48 - 0.53	0.4241 times
Fri 14 August 2026	0.51 (6.25%)	0.50	0.45 - 0.59	23.4232 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.13 and 0.41

Monthly Target 1	0.07
Monthly Target 2	0.18
Monthly Target 3	0.35333333333333
Monthly Target 4	0.46
Monthly Target 5	0.63

Monthly price and volumes Dunxin Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.28 (-44%)	0.51	0.25 - 0.53	0.1864 times
Wed 30 September 2026	0.50 (4.17%)	0.47	0.41 - 0.56	0.0796 times
Mon 31 August 2026	0.48 (2.13%)	0.49	0.41 - 0.59	0.7336 times
Fri 31 July 2026	0.47 (38.24%)	0.70	0.38 - 1.63	3.9784 times
Tue 30 June 2026	0.34 (-50%)	0.67	0.32 - 1.25	0.5753 times
Fri 29 May 2026	0.68 (36%)	0.47	0.39 - 1.99	3.9447 times
Thu 30 April 2026	0.50 (-39.02%)	0.82	0.47 - 0.92	0.2489 times
Tue 31 March 2026	0.82 (-21.15%)	0.98	0.66 - 1.34	0.0224 times
Fri 27 February 2026	1.04 (-20.61%)	1.18	0.82 - 1.46	0.0339 times
Fri 30 January 2026	1.31 (-14.38%)	2.05	1.13 - 2.70	0.1969 times
Wed 31 December 2025	1.53 (-40%)	2.53	1.53 - 2.85	0.0095 times

monthly chart DunxinFinancial

Indicator Analysis of DunxinFinancial

Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.41
20 day DMA	0.44
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.5
150 day DMA	0.58
200 day DMA	0.72

EMA (exponential moving average) of Dunxin Financial DXF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.36	0.37
12 day EMA	0.38	0.4	0.41
20 day EMA	0.42	0.44	0.45
35 day EMA	0.44	0.45	0.46
50 day EMA	0.45	0.46	0.46

SMA (simple moving average) of Dunxin Financial DXF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.35	0.37
12 day SMA	0.41	0.43	0.44
20 day SMA	0.44	0.45	0.46
35 day SMA	0.46	0.46	0.47
50 day SMA	0.47	0.48	0.48
100 day SMA	0.5	0.51	0.51
150 day SMA	0.58	0.58	0.59
200 day SMA	0.72	0.73	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme