DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.24 and 0.26

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Wed 01 May 2024 0.24 (4.35%) 0.23 0.23 - 0.25 0.4386 times
Tue 30 April 2024 0.23 (-4.17%) 0.25 0.22 - 0.26 0.6907 times
Mon 29 April 2024 0.24 (-7.69%) 0.24 0.23 - 0.26 0.4047 times
Fri 26 April 2024 0.26 (4%) 0.26 0.25 - 0.27 0.1571 times
Thu 25 April 2024 0.25 (0%) 0.25 0.24 - 0.26 0.2806 times
Wed 24 April 2024 0.25 (4.17%) 0.24 0.24 - 0.27 0.3381 times
Tue 23 April 2024 0.24 (-7.69%) 0.26 0.18 - 0.26 1.3547 times
Mon 22 April 2024 0.26 (4%) 0.25 0.24 - 0.27 0.6589 times
Fri 19 April 2024 0.25 (-10.71%) 0.27 0.24 - 0.27 1.406 times
Thu 18 April 2024 0.28 (3.7%) 0.30 0.26 - 0.35 4.2705 times
Wed 17 April 2024 0.27 (-6.9%) 0.29 0.25 - 0.29 2.0284 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.22 and 0.26

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.24
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Wed 01 May 2024 0.24 (-7.69%) 0.24 0.22 - 0.26 0.5501 times
Fri 26 April 2024 0.26 (4%) 0.25 0.18 - 0.27 1.0003 times
Fri 19 April 2024 0.25 (-13.79%) 0.29 0.24 - 0.35 3.194 times
Fri 12 April 2024 0.29 (7.41%) 0.29 0.27 - 0.33 0.6998 times
Fri 05 April 2024 0.27 (-10%) 0.32 0.27 - 0.32 0.3862 times
Thu 28 March 2024 0.30 (-3.23%) 0.31 0.30 - 0.33 0.2371 times
Fri 22 March 2024 0.31 (-16.22%) 0.37 0.31 - 0.38 0.6829 times
Fri 15 March 2024 0.37 (12.12%) 0.34 0.33 - 0.39 0.955 times
Fri 08 March 2024 0.33 (-5.71%) 0.35 0.33 - 0.37 0.6855 times
Fri 01 March 2024 0.35 (0%) 0.35 0.31 - 0.38 1.6091 times
Fri 23 February 2024 0.35 (-10.26%) 0.38 0.33 - 0.41 2.8692 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.24 and 0.26

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Wed 01 May 2024 0.24 (4.35%) 0.23 0.23 - 0.25 0.0135 times
Tue 30 April 2024 0.23 (-23.33%) 0.32 0.18 - 0.35 0.4852 times
Thu 28 March 2024 0.30 (-9.09%) 0.33 0.30 - 0.39 0.2632 times
Thu 29 February 2024 0.33 (-5.71%) 0.36 0.29 - 1.55 5.6032 times
Wed 31 January 2024 0.35 (-10.26%) 0.37 0.30 - 0.41 0.2999 times
Fri 29 December 2023 0.39 (5.41%) 0.37 0.29 - 0.42 0.5028 times
Thu 30 November 2023 0.37 (5.71%) 0.38 0.24 - 0.52 0.4702 times
Tue 31 October 2023 0.35 (2.94%) 0.34 0.32 - 0.56 0.9305 times
Fri 29 September 2023 0.34 (-30.61%) 0.49 0.32 - 0.54 0.3295 times
Thu 31 August 2023 0.49 (-52.88%) 0.98 0.39 - 1.02 1.102 times
Mon 31 July 2023 1.04 (642.86%) 0.14 0.12 - 1.90 2.3118 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.4

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.25
12 day EMA0.260.260.27
20 day EMA0.280.280.29
35 day EMA0.310.310.32
50 day EMA0.320.320.32

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.260.260.26
20 day SMA0.270.270.28
35 day SMA0.290.30.3
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.40.40.4
Back to top | Use Dark Theme