DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 2.42 and 2.7

Daily Target 12.23
Daily Target 22.32
Daily Target 32.5066666666667
Daily Target 42.6
Daily Target 52.79

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-3.59%) 2.41 2.41 - 2.69 0.5115 times
Thu 04 December 2025 2.51 (-3.83%) 2.55 2.41 - 2.65 0.3293 times
Wed 03 December 2025 2.61 (-0.76%) 2.65 2.38 - 2.85 2.653 times
Tue 02 December 2025 2.63 (11.44%) 2.39 2.37 - 2.73 1.1223 times
Mon 01 December 2025 2.36 (-7.45%) 2.53 2.36 - 2.58 0.8539 times
Fri 28 November 2025 2.55 (7.14%) 2.50 2.30 - 2.66 1.2209 times
Wed 26 November 2025 2.38 (-5.56%) 2.42 2.36 - 2.60 0.5435 times
Tue 25 November 2025 2.52 (4.13%) 2.63 2.20 - 2.65 0.6477 times
Mon 24 November 2025 2.42 (1.68%) 2.41 2.33 - 2.60 0.6206 times
Fri 21 November 2025 2.38 (-7.03%) 2.46 2.35 - 2.58 1.4974 times
Thu 20 November 2025 2.56 (1.19%) 2.59 2.22 - 2.72 1.549 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 2.15 and 2.64

Weekly Target 12.05
Weekly Target 22.24
Weekly Target 32.5433333333333
Weekly Target 42.73
Weekly Target 53.03

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.683 times
Fri 28 November 2025 2.55 (7.14%) 2.41 2.20 - 2.66 0.3787 times
Fri 21 November 2025 2.38 (-12.5%) 2.62 2.22 - 2.72 0.5385 times
Fri 14 November 2025 2.72 (8.37%) 2.61 2.08 - 3.38 0.7933 times
Fri 07 November 2025 2.51 (-11.62%) 2.65 2.00 - 2.91 1.4476 times
Fri 31 October 2025 2.84 (0%) 2.61 2.58 - 3.08 0.681 times
Fri 31 October 2025 2.84 (-0.35%) 2.83 2.45 - 3.08 2.4336 times
Fri 24 October 2025 2.85 (-8.65%) 3.04 2.68 - 3.35 0.4306 times
Fri 17 October 2025 3.12 (-3.41%) 3.23 2.95 - 3.49 1.0937 times
Fri 10 October 2025 3.23 (-3%) 3.38 2.60 - 3.43 1.52 times
Fri 03 October 2025 3.33 (-21.46%) 4.07 3.16 - 4.35 1.1135 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 2.15 and 2.64

Monthly Target 12.05
Monthly Target 22.24
Monthly Target 32.5433333333333
Monthly Target 42.73
Monthly Target 53.03

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.0568 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.2626 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.5534 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.0323 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.3801 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.2322 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.3032 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.0581 times
Wed 30 April 2025 6.32 (-13.78%) 7.40 4.80 - 14.50 5.9182 times
Mon 31 March 2025 7.33 (-9.73%) 8.80 5.20 - 9.35 0.2031 times
Fri 28 February 2025 8.12 (-66.12%) 26.37 7.25 - 39.35 0.3457 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.49
20 day DMA 2.54
35 day DMA 2.69
50 day DMA 2.91
100 day DMA 3.82
150 day DMA 4.61
200 day DMA 5.36

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.54
12 day EMA2.512.532.53
20 day EMA2.582.62.61
35 day EMA2.832.852.87
50 day EMA3.073.13.12

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.51
12 day SMA2.492.512.51
20 day SMA2.542.562.56
35 day SMA2.692.712.73
50 day SMA2.912.983.04
100 day SMA3.823.853.87
150 day SMA4.614.634.66
200 day SMA5.365.45.45
Back to top | Use Dark Theme