Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 33.21 and 33.71
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.09 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.56 (-0.65%) | 33.80 | 33.36 - 33.86 | 0.9438 times | Thu 25 April 2024 | 33.78 (2.05%) | 33.96 | 33.65 - 34.35 | 1.0418 times | Wed 24 April 2024 | 33.10 (0.33%) | 33.05 | 32.96 - 33.37 | 0.652 times | Tue 23 April 2024 | 32.99 (-1.35%) | 33.23 | 32.92 - 33.38 | 0.5383 times | Mon 22 April 2024 | 33.44 (-1.36%) | 33.60 | 33.10 - 33.92 | 0.6717 times | Fri 19 April 2024 | 33.90 (-1.11%) | 34.11 | 33.70 - 34.24 | 1.2057 times | Thu 18 April 2024 | 34.28 (-0.09%) | 34.07 | 33.73 - 34.47 | 1.1227 times | Wed 17 April 2024 | 34.31 (0.26%) | 33.99 | 33.83 - 34.56 | 1.2283 times | Tue 16 April 2024 | 34.22 (-0.26%) | 33.91 | 33.87 - 34.38 | 1.3508 times | Mon 15 April 2024 | 34.31 (1.39%) | 33.26 | 33.17 - 34.44 | 1.2447 times | Fri 12 April 2024 | 33.84 (2.45%) | 33.42 | 33.33 - 34.03 | 0.8766 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 32.53 and 33.96
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.56 (-1%) | 33.60 | 32.92 - 34.35 | 1.2078 times | Fri 19 April 2024 | 33.90 (0.18%) | 33.26 | 33.17 - 34.56 | 1.9311 times | Fri 12 April 2024 | 33.84 (5.06%) | 32.23 | 32.06 - 34.03 | 1.1206 times | Fri 05 April 2024 | 32.21 (4.71%) | 30.78 | 30.75 - 32.79 | 0.9657 times | Thu 28 March 2024 | 30.76 (-1.44%) | 31.34 | 30.65 - 31.54 | 0.6294 times | Fri 22 March 2024 | 31.21 (-4.35%) | 32.42 | 30.55 - 32.57 | 0.889 times | Fri 15 March 2024 | 32.63 (0.21%) | 32.75 | 31.81 - 32.99 | 1.0315 times | Fri 08 March 2024 | 32.56 (1.91%) | 32.27 | 31.97 - 33.01 | 0.8789 times | Fri 01 March 2024 | 31.95 (0.28%) | 31.85 | 31.70 - 32.51 | 0.6798 times | Fri 23 February 2024 | 31.86 (-2.42%) | 32.79 | 31.61 - 33.16 | 0.6661 times | Fri 16 February 2024 | 32.65 (0.12%) | 32.65 | 32.18 - 33.68 | 1.0726 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 32.16 and 35.97
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.56 (9.1%) | 30.78 | 30.75 - 34.56 | 1.6259 times | Thu 28 March 2024 | 30.76 (-4.38%) | 32.18 | 30.55 - 33.01 | 1.1077 times | Thu 29 February 2024 | 32.17 (-3.68%) | 33.45 | 31.61 - 33.68 | 1.0491 times | Wed 31 January 2024 | 33.40 (-1.59%) | 34.32 | 32.66 - 35.17 | 1.0761 times | Fri 29 December 2023 | 33.94 (-9.49%) | 37.46 | 33.78 - 37.50 | 0.8647 times | Thu 30 November 2023 | 37.50 (-15.25%) | 44.15 | 37.43 - 44.36 | 0.707 times | Tue 31 October 2023 | 44.25 (3.44%) | 42.95 | 41.36 - 46.23 | 0.9985 times | Fri 29 September 2023 | 42.78 (7.24%) | 39.43 | 39.32 - 43.22 | 0.666 times | Thu 31 August 2023 | 39.89 (5.33%) | 37.96 | 37.66 - 41.55 | 1.2215 times | Mon 31 July 2023 | 37.87 (-5.96%) | 40.47 | 37.69 - 41.94 | 0.6836 times | Fri 30 June 2023 | 40.27 (-8.52%) | 44.21 | 39.98 - 44.64 | 0.6721 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.31 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.52 | 33.39 |
| 12 day EMA | 33.42 | 33.39 | 33.32 |
| 20 day EMA | 33.17 | 33.13 | 33.06 |
| 35 day EMA | 32.94 | 32.9 | 32.85 |
| 50 day EMA | 32.58 | 32.54 | 32.49 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.44 | 33.54 |
| 12 day SMA | 33.73 | 33.68 | 33.56 |
| 20 day SMA | 33.1 | 32.96 | 32.81 |
| 35 day SMA | 32.52 | 32.49 | 32.46 |
| 50 day SMA | 32.46 | 32.45 | 32.44 |
| 100 day SMA | 33.31 | 33.34 | 33.37 |
| 150 day SMA | 36.09 | 36.14 | 36.19 |
| 200 day SMA | 36.97 | 36.99 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.