Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 22.62 and 23.28
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.43 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.84 (1.92%) | 22.56 | 22.40 - 23.06 | 0.7332 times | Thu 19 March 2026 | 22.41 (4.28%) | 22.38 | 22.19 - 22.69 | 0.6933 times | Tue 17 March 2026 | 21.49 (-0.23%) | 21.58 | 21.11 - 21.58 | 0.3267 times | Mon 16 March 2026 | 21.54 (-1.64%) | 21.57 | 21.32 - 21.66 | 0.5077 times | Fri 13 March 2026 | 21.90 (0.55%) | 21.98 | 21.36 - 22.00 | 1.1362 times | Thu 12 March 2026 | 21.78 (3.13%) | 21.53 | 21.43 - 21.79 | 0.951 times | Wed 11 March 2026 | 21.12 (1.29%) | 21.03 | 20.87 - 21.33 | 1.3036 times | Tue 10 March 2026 | 20.85 (0%) | 20.85 | 20.42 - 21.10 | 1.1982 times | Mon 09 March 2026 | 20.85 (-0.95%) | 21.73 | 20.72 - 21.83 | 1.5932 times | Fri 06 March 2026 | 21.05 (1.89%) | 21.22 | 20.99 - 21.48 | 1.5569 times | Thu 05 March 2026 | 20.66 (3.35%) | 20.32 | 20.19 - 20.95 | 1.231 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 21.98 and 23.93
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.6372 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.7424 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 1.9632 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.6474 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.8363 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.1923 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 0.8903 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 0.7587 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 0.6583 times | Fri 23 January 2026 | 19.69 (1.03%) | 20.07 | 19.27 - 20.22 | 0.6739 times | Fri 16 January 2026 | 19.49 (0.72%) | 19.64 | 19.23 - 19.87 | 0.8567 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 21.29 and 24.61
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.84 (15.12%) | 20.28 | 19.74 - 23.06 | 1.862 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.8544 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.4254 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.8044 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.9691 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.9878 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.8672 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.5293 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.3348 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3655 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.3376 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.14 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.78 | 21.46 |
| 12 day EMA | 21.48 | 21.23 | 21.01 |
| 20 day EMA | 21 | 20.81 | 20.64 |
| 35 day EMA | 20.56 | 20.43 | 20.31 |
| 50 day EMA | 20.18 | 20.07 | 19.97 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.82 | 21.57 |
| 12 day SMA | 21.37 | 21.15 | 20.94 |
| 20 day SMA | 20.71 | 20.54 | 20.38 |
| 35 day SMA | 20.13 | 20.04 | 19.96 |
| 50 day SMA | 19.97 | 19.91 | 19.85 |
| 100 day SMA | 20.45 | 20.44 | 20.43 |
| 150 day SMA | 21.14 | 21.15 | 21.16 |
| 200 day SMA | 22.03 | 22.05 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.