UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.11 and 17.35

Daily Target 117.06
Daily Target 217.16
Daily Target 317.296666666667
Daily Target 417.4
Daily Target 517.54

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Mon 29 June 2026 17.27 (-1.6%) 17.34 17.19 - 17.43 0.8694 times
Fri 26 June 2026 17.55 (0.8%) 17.46 17.31 - 17.64 0.6127 times
Thu 25 June 2026 17.41 (-0.29%) 17.42 16.93 - 17.46 1.4694 times
Wed 24 June 2026 17.46 (-1.52%) 17.63 17.20 - 17.64 1.1233 times
Tue 23 June 2026 17.73 (0.23%) 17.86 17.60 - 17.97 0.961 times
Mon 22 June 2026 17.69 (-0.56%) 17.69 17.58 - 17.76 1.0067 times
Thu 18 June 2026 17.79 (-0.22%) 17.70 17.54 - 17.80 0.5114 times
Wed 17 June 2026 17.83 (2.12%) 17.50 17.29 - 17.88 1.2189 times
Tue 16 June 2026 17.46 (-1.19%) 17.63 17.35 - 17.66 0.9447 times
Mon 15 June 2026 17.67 (-2.11%) 17.72 17.51 - 17.76 1.2825 times
Fri 12 June 2026 18.05 (-1.26%) 18.07 17.89 - 18.30 0.8406 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.11 and 17.35

Weekly Target 117.06
Weekly Target 217.16
Weekly Target 317.296666666667
Weekly Target 417.4
Weekly Target 517.54

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Mon 29 June 2026 17.27 (-1.6%) 17.34 17.19 - 17.43 0.1377 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 0.8195 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.6269 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 2.4258 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.2655 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.1452 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 1.9287 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.6763 times
Fri 08 May 2026 19.26 (1.37%) 19.17 18.84 - 19.33 0.5558 times
Wed 06 May 2026 19.00 (-1.55%) 19.40 18.92 - 19.78 0.4185 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.4359 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.07 and 18.13

Monthly Target 115.67
Monthly Target 216.47
Monthly Target 317.73
Monthly Target 418.53
Monthly Target 519.79

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 29 June 2026 17.27 (-5.16%) 18.16 16.93 - 18.99 1.0843 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 0.9921 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.9594 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.8016 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.3858 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.0652 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6011 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7242 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7382 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6481 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.3955 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.68
20 day DMA 17.92
35 day DMA 18.34
50 day DMA 18.66
100 day DMA 19.64
150 day DMA 19.84
200 day DMA 20.35

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5717.58
12 day EMA17.6817.7617.8
20 day EMA17.9117.9818.03
35 day EMA18.2618.3218.37
50 day EMA18.6518.7118.76

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5717.62
12 day SMA17.6817.8317.89
20 day SMA17.9217.9718.02
35 day SMA18.3418.418.44
50 day SMA18.6618.718.75
100 day SMA19.6419.6719.69
150 day SMA19.8419.8819.91
200 day SMA20.3520.3820.41
Back to top | Use Dark Theme