Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 20.51 and 20.81
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.03 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.73 (-0.34%) | 20.80 | 20.58 - 20.88 | 0.3428 times | Thu 04 December 2025 | 20.80 (0.1%) | 20.74 | 20.62 - 20.94 | 0.4384 times | Wed 03 December 2025 | 20.78 (-1.66%) | 21.18 | 20.71 - 21.19 | 0.4954 times | Tue 02 December 2025 | 21.13 (-0.8%) | 21.23 | 21.03 - 21.32 | 0.5206 times | Mon 01 December 2025 | 21.30 (1.77%) | 21.20 | 21.00 - 21.33 | 0.4137 times | Fri 28 November 2025 | 20.93 (-1.23%) | 21.11 | 20.92 - 21.16 | 0.3954 times | Wed 26 November 2025 | 21.19 (-1.26%) | 21.36 | 21.05 - 21.44 | 0.7283 times | Tue 25 November 2025 | 21.46 (-2.85%) | 22.16 | 21.39 - 22.20 | 0.8977 times | Mon 24 November 2025 | 22.09 (-0.81%) | 22.11 | 21.97 - 22.42 | 1.3823 times | Fri 21 November 2025 | 22.27 (-2.2%) | 22.56 | 21.95 - 22.74 | 4.3854 times | Thu 20 November 2025 | 22.77 (1.65%) | 21.91 | 21.70 - 22.79 | 2.4343 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.28 and 21.03
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.3318 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.5107 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 2.0708 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.7478 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.6847 times | Fri 31 October 2025 | 21.05 (0%) | 21.05 | 20.92 - 21.25 | 0.1699 times | Fri 31 October 2025 | 21.05 (-1.31%) | 21.10 | 20.62 - 21.25 | 0.9456 times | Fri 24 October 2025 | 21.33 (-4.18%) | 22.12 | 21.22 - 22.22 | 0.9911 times | Fri 17 October 2025 | 22.26 (-2.96%) | 22.61 | 21.77 - 22.97 | 1.372 times | Fri 10 October 2025 | 22.94 (5.81%) | 21.62 | 21.57 - 22.96 | 1.1755 times | Fri 03 October 2025 | 21.68 (-2.03%) | 21.99 | 21.42 - 22.28 | 1.079 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 20.28 and 21.03
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.1037 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.5672 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.6526 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.4042 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.857 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.5422 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5918 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.5467 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.4099 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.3245 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 0.9956 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.02 | 21.13 |
| 12 day EMA | 21.21 | 21.3 | 21.39 |
| 20 day EMA | 21.35 | 21.42 | 21.49 |
| 35 day EMA | 21.52 | 21.57 | 21.62 |
| 50 day EMA | 21.61 | 21.65 | 21.68 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.99 | 21.07 |
| 12 day SMA | 21.49 | 21.63 | 21.73 |
| 20 day SMA | 21.45 | 21.49 | 21.52 |
| 35 day SMA | 21.43 | 21.48 | 21.52 |
| 50 day SMA | 21.63 | 21.66 | 21.69 |
| 100 day SMA | 22.47 | 22.51 | 22.54 |
| 150 day SMA | 23.6 | 23.65 | 23.7 |
| 200 day SMA | 24.87 | 24.89 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.