UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 16.25 and 16.5

Daily Target 116.06
Daily Target 216.19
Daily Target 316.313333333333
Daily Target 416.44
Daily Target 516.56

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 13 August 2026 16.31 (-0.31%) 16.26 16.19 - 16.44 0.8674 times
Wed 12 August 2026 16.36 (0.18%) 16.23 16.23 - 16.37 0.8437 times
Tue 11 August 2026 16.33 (0.68%) 16.19 16.07 - 16.36 0.5647 times
Mon 10 August 2026 16.22 (0.19%) 16.27 16.17 - 16.29 1.3631 times
Fri 07 August 2026 16.19 (-0.49%) 16.27 16.14 - 16.32 0.7022 times
Thu 06 August 2026 16.27 (1.75%) 15.94 15.89 - 16.29 1.2388 times
Wed 05 August 2026 15.99 (-0.87%) 16.05 15.75 - 16.05 1.4869 times
Tue 04 August 2026 16.13 (-3.36%) 16.60 16.03 - 16.60 1.474 times
Mon 03 August 2026 16.69 (-2.68%) 16.81 16.67 - 16.87 1.0115 times
Fri 31 July 2026 17.15 (-0.92%) 17.11 17.05 - 17.48 0.4478 times
Thu 30 July 2026 17.31 (-2.31%) 17.51 17.29 - 17.71 0.6511 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 16.19 and 16.56

Weekly Target 115.9
Weekly Target 216.11
Weekly Target 316.273333333333
Weekly Target 416.48
Weekly Target 516.64

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 13 August 2026 16.31 (0.74%) 16.27 16.07 - 16.44 0.9836 times
Fri 07 August 2026 16.19 (-5.6%) 16.81 15.75 - 16.87 1.5984 times
Fri 31 July 2026 17.15 (-2.06%) 17.13 16.88 - 17.76 0.9363 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.1395 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.5687 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.7027 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.7922 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.9174 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 1.9043 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 1.4568 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 5.6368 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 15.47 and 16.59

Monthly Target 115.19
Monthly Target 215.75
Monthly Target 316.31
Monthly Target 416.87
Monthly Target 517.43

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 13 August 2026 16.31 (-4.9%) 16.81 15.75 - 16.87 0.249 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.3502 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1923 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0816 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0459 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.9641 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.5108 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1613 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6553 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7895 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8048 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.56
20 day DMA 16.9
35 day DMA 16.98
50 day DMA 17.27
100 day DMA 18.53
150 day DMA 19.05
200 day DMA 19.5

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3316.32
12 day EMA16.5116.5516.58
20 day EMA16.7116.7516.79
35 day EMA17.0217.0617.1
50 day EMA17.2517.2917.33

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2716.2
12 day SMA16.5616.6116.7
20 day SMA16.916.9516.98
35 day SMA16.9817.0117.05
50 day SMA17.2717.3117.34
100 day SMA18.5318.5918.65
150 day SMA19.0519.0719.09
200 day SMA19.519.5319.55
Back to top | Use Dark Theme