Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 20.45 and 20.64
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.77 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (-0.68%) | 20.66 | 20.48 - 20.67 | 0.661 times | Thu 18 December 2025 | 20.74 (-0.29%) | 20.78 | 20.39 - 20.83 | 0.9137 times | Wed 17 December 2025 | 20.80 (0.97%) | 20.56 | 20.38 - 20.82 | 1.0969 times | Tue 16 December 2025 | 20.60 (1.28%) | 20.40 | 20.32 - 20.75 | 0.8186 times | Mon 15 December 2025 | 20.34 (0.2%) | 20.14 | 20.12 - 20.45 | 1.3145 times | Fri 12 December 2025 | 20.30 (1.15%) | 20.02 | 19.96 - 20.40 | 1.1497 times | Thu 11 December 2025 | 20.07 (-2.76%) | 20.58 | 20.04 - 20.59 | 0.9882 times | Wed 10 December 2025 | 20.64 (-2.04%) | 21.11 | 20.52 - 21.16 | 1.6971 times | Tue 09 December 2025 | 21.07 (0.81%) | 20.91 | 20.73 - 21.10 | 0.7804 times | Mon 08 December 2025 | 20.90 (0.82%) | 20.73 | 20.72 - 21.02 | 0.58 times | Fri 05 December 2025 | 20.73 (-0.34%) | 20.80 | 20.58 - 20.88 | 0.1607 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.36 and 21.07
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.4433 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.5607 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.3114 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4795 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 1.944 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.6408 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.6428 times | Fri 31 October 2025 | 21.05 (0%) | 21.05 | 20.92 - 21.25 | 0.1595 times | Fri 31 October 2025 | 21.05 (-1.31%) | 21.10 | 20.62 - 21.25 | 0.8876 times | Fri 24 October 2025 | 21.33 (-4.18%) | 22.12 | 21.22 - 22.22 | 0.9304 times | Fri 17 October 2025 | 22.26 (-2.96%) | 22.61 | 21.77 - 22.97 | 1.288 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 19.6 and 20.97
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (-1.58%) | 21.20 | 19.96 - 21.33 | 1.0035 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.4247 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.5024 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.2765 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7791 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4929 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.538 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.497 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2817 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.2041 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 0.9051 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.36 |
| 100 day DMA | 22.16 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.64 | 20.59 |
| 12 day EMA | 20.72 | 20.74 | 20.74 |
| 20 day EMA | 20.87 | 20.9 | 20.92 |
| 35 day EMA | 21.09 | 21.12 | 21.14 |
| 50 day EMA | 21.33 | 21.36 | 21.39 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.56 | 20.42 |
| 12 day SMA | 20.63 | 20.65 | 20.68 |
| 20 day SMA | 20.94 | 21.05 | 21.13 |
| 35 day SMA | 21.19 | 21.2 | 21.21 |
| 50 day SMA | 21.36 | 21.39 | 21.42 |
| 100 day SMA | 22.16 | 22.19 | 22.22 |
| 150 day SMA | 23.15 | 23.19 | 23.23 |
| 200 day SMA | 24.58 | 24.61 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.