SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 34.18 and 34.55

Daily Target 133.91
Daily Target 234.07
Daily Target 334.276666666667
Daily Target 434.44
Daily Target 534.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 34.24 (0.09%) 34.11 34.11 - 34.48 0.9542 times
Tue 30 April 2024 34.21 (-0.84%) 34.30 34.19 - 34.38 0.4102 times
Mon 29 April 2024 34.50 (0.79%) 34.41 34.41 - 34.57 3.258 times
Fri 26 April 2024 34.23 (0.03%) 34.21 34.16 - 34.36 0.4697 times
Thu 25 April 2024 34.22 (0.03%) 33.99 33.91 - 34.24 0.6183 times
Wed 24 April 2024 34.21 (-0.38%) 34.24 34.12 - 34.25 0.544 times
Tue 23 April 2024 34.34 (0.59%) 34.19 34.19 - 34.41 0.8234 times
Mon 22 April 2024 34.14 (0.89%) 33.99 33.95 - 34.23 0.7521 times
Fri 19 April 2024 33.84 (0.68%) 33.70 33.70 - 33.93 1.0969 times
Thu 18 April 2024 33.61 (0.09%) 33.63 33.59 - 33.75 1.0731 times
Wed 17 April 2024 33.58 (0.27%) 33.64 33.45 - 33.65 1.4417 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 33.95 and 34.41

Weekly Target 133.85
Weekly Target 234.04
Weekly Target 334.306666666667
Weekly Target 434.5
Weekly Target 534.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 34.24 (0.03%) 34.41 34.11 - 34.57 0.8008 times
Fri 26 April 2024 34.23 (1.15%) 33.99 33.91 - 34.41 0.5557 times
Fri 19 April 2024 33.84 (-0.32%) 34.12 33.42 - 34.12 0.9774 times
Fri 12 April 2024 33.95 (-2.05%) 34.75 33.90 - 34.87 0.7328 times
Fri 05 April 2024 34.66 (-1.39%) 35.11 34.59 - 35.11 0.7534 times
Thu 28 March 2024 35.15 (0.03%) 35.10 34.98 - 35.26 1.4085 times
Fri 22 March 2024 35.14 (-0.54%) 35.19 35.04 - 35.48 0.8708 times
Fri 15 March 2024 35.33 (-0.95%) 35.51 35.21 - 35.65 0.5861 times
Fri 08 March 2024 35.67 (2.8%) 34.58 34.55 - 35.77 0.705 times
Fri 01 March 2024 34.70 (-0.52%) 34.82 34.45 - 34.86 2.6094 times
Fri 23 February 2024 34.88 (1.04%) 34.72 34.72 - 34.93 0.6298 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 34.18 and 34.55

Monthly Target 133.91
Monthly Target 234.07
Monthly Target 334.276666666667
Monthly Target 434.44
Monthly Target 534.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 34.24 (0.09%) 34.11 34.11 - 34.48 0.0324 times
Tue 30 April 2024 34.21 (-2.67%) 35.11 33.42 - 35.11 0.7158 times
Thu 28 March 2024 35.15 (1.74%) 34.63 34.48 - 35.77 0.7254 times
Thu 29 February 2024 34.55 (-1.51%) 35.10 33.84 - 35.30 1.148 times
Wed 31 January 2024 35.08 (-1.32%) 35.26 34.65 - 35.81 1.1296 times
Fri 29 December 2023 35.55 (3.31%) 34.39 34.39 - 35.76 0.9607 times
Thu 30 November 2023 34.41 (6.01%) 32.53 32.47 - 34.54 0.6912 times
Tue 31 October 2023 32.46 (-1.34%) 32.72 31.80 - 33.32 0.8586 times
Fri 29 September 2023 32.90 (-4.22%) 34.62 32.76 - 34.89 1.4345 times
Thu 31 August 2023 34.35 (-3.18%) 35.16 33.50 - 35.22 2.3038 times
Mon 31 July 2023 35.48 (3.17%) 34.43 33.76 - 35.99 0.5867 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.05
20 day DMA 34.2
35 day DMA 34.62
50 day DMA 34.72
100 day DMA 34.88
150 day DMA 34.35
200 day DMA 34.34

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.2634.28
12 day EMA34.2234.2234.22
20 day EMA34.2934.334.31
35 day EMA34.4434.4534.46
50 day EMA34.6434.6634.68

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2734.3
12 day SMA34.0534.0234
20 day SMA34.234.2434.27
35 day SMA34.6234.6534.69
50 day SMA34.7234.7334.74
100 day SMA34.8834.8834.89
150 day SMA34.3534.3534.34
200 day SMA34.3434.3434.35
Back to top | Use Dark Theme