Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.37 and 46.57
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (1.24%) | 46.57 | 46.42 - 46.62 | 0.8393 times | Tue 03 February 2026 | 45.94 (0.64%) | 45.57 | 45.57 - 45.94 | 0.7519 times | Mon 02 February 2026 | 45.65 (0.4%) | 45.56 | 45.48 - 45.65 | 0.7076 times | Fri 30 January 2026 | 45.47 (-0.66%) | 45.68 | 45.39 - 45.69 | 0.924 times | Thu 29 January 2026 | 45.77 (0.93%) | 45.60 | 45.30 - 45.83 | 1.4153 times | Wed 28 January 2026 | 45.35 (-0.7%) | 45.34 | 45.24 - 45.45 | 0.4562 times | Tue 27 January 2026 | 45.67 (1.47%) | 45.37 | 45.37 - 45.75 | 0.7024 times | Mon 26 January 2026 | 45.01 (0.33%) | 45.12 | 45.00 - 45.19 | 2.0504 times | Fri 23 January 2026 | 44.86 (0.81%) | 44.37 | 44.37 - 44.86 | 1.3589 times | Thu 22 January 2026 | 44.50 (0.59%) | 44.40 | 44.40 - 44.57 | 0.794 times | Wed 21 January 2026 | 44.24 (0.14%) | 44.18 | 44.07 - 44.32 | 1.0697 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46 and 47.14
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (2.29%) | 45.56 | 45.48 - 46.62 | 0.2921 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.705 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4997 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6744 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 5.0462 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3556 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.603 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.5245 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.8825 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.417 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46 and 47.14
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.51 (2.29%) | 45.56 | 45.48 - 46.62 | 0.0697 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.6837 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.6331 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4867 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.7225 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4914 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6975 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.6346 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.9282 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.6525 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.1603 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.63 | 45.47 |
| 12 day EMA | 45.4 | 45.2 | 45.07 |
| 20 day EMA | 45.04 | 44.88 | 44.77 |
| 35 day EMA | 44.6 | 44.49 | 44.4 |
| 50 day EMA | 44.22 | 44.13 | 44.06 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.64 | 45.58 |
| 12 day SMA | 45.26 | 45.08 | 44.94 |
| 20 day SMA | 44.83 | 44.71 | 44.62 |
| 35 day SMA | 44.45 | 44.37 | 44.31 |
| 50 day SMA | 44.16 | 44.08 | 44.02 |
| 100 day SMA | 43.57 | 43.53 | 43.51 |
| 150 day SMA | 43.19 | 43.16 | 43.14 |
| 200 day SMA | 42.74 | 42.7 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.