Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.09 and 46.42
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.346666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.31 (-0.43%) | 46.38 | 46.20 - 46.53 | 0.5972 times | Wed 23 September 2026 | 46.51 (-1.02%) | 46.74 | 46.34 - 46.74 | 1.2714 times | Tue 22 September 2026 | 46.99 (-0.11%) | 47.01 | 46.85 - 47.04 | 0.8012 times | Mon 21 September 2026 | 47.04 (-0.53%) | 47.13 | 46.95 - 47.13 | 0.7399 times | Fri 18 September 2026 | 47.29 (-1.07%) | 47.19 | 47.02 - 47.30 | 0.7899 times | Thu 17 September 2026 | 47.80 (0.84%) | 47.78 | 47.71 - 47.86 | 1.0716 times | Wed 16 September 2026 | 47.40 (-0.02%) | 47.49 | 47.20 - 47.69 | 3.6795 times | Tue 15 September 2026 | 47.41 (-0.21%) | 47.37 | 47.24 - 47.45 | 0.3809 times | Mon 14 September 2026 | 47.51 (-0.34%) | 47.52 | 47.29 - 47.71 | 0.3524 times | Fri 11 September 2026 | 47.67 (0.7%) | 47.79 | 47.65 - 47.79 | 0.316 times | Thu 10 September 2026 | 47.34 (-0.67%) | 47.60 | 47.26 - 47.62 | 0.3874 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.79 and 46.72
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.31 (-2.07%) | 47.13 | 46.20 - 47.13 | 1.2309 times | Fri 18 September 2026 | 47.29 (-0.8%) | 47.52 | 47.02 - 47.86 | 2.265 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 1.2764 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.6954 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.7632 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.6111 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.7027 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.5273 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.8161 times | Fri 24 July 2026 | 47.12 (0%) | 47.03 | 47.03 - 47.23 | 0.1119 times | Fri 24 July 2026 | 47.12 (-0.67%) | 47.48 | 46.77 - 47.50 | 0.9333 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.19 and 47.32
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.946666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.31 (-3.34%) | 47.79 | 46.20 - 48.33 | 0.8798 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6439 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7561 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.7832 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5647 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6578 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9886 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.2285 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.5418 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9558 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7347 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.65 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.99 | 47.23 |
| 12 day EMA | 47.16 | 47.31 | 47.45 |
| 20 day EMA | 47.37 | 47.48 | 47.58 |
| 35 day EMA | 47.46 | 47.53 | 47.59 |
| 50 day EMA | 47.52 | 47.57 | 47.61 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.13 | 47.3 |
| 12 day SMA | 47.24 | 47.37 | 47.51 |
| 20 day SMA | 47.52 | 47.62 | 47.72 |
| 35 day SMA | 47.71 | 47.75 | 47.79 |
| 50 day SMA | 47.65 | 47.67 | 47.68 |
| 100 day SMA | 47.13 | 47.14 | 47.13 |
| 150 day SMA | 46.86 | 46.87 | 46.88 |
| 200 day SMA | 46.44 | 46.43 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.