SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 47.73 and 48.15

Daily Target 147.39
Daily Target 247.64
Daily Target 347.81
Daily Target 448.06
Daily Target 548.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 47.89 (-1.24%) 47.86 47.56 - 47.98 0.4969 times
Thu 30 July 2026 48.49 (1.25%) 48.18 48.13 - 48.56 0.7475 times
Wed 29 July 2026 47.89 (0.4%) 47.75 47.72 - 48.28 1.8473 times
Tue 28 July 2026 47.70 (0.57%) 47.42 47.42 - 47.79 0.7034 times
Mon 27 July 2026 47.43 (0.66%) 47.36 47.23 - 47.52 0.8363 times
Fri 24 July 2026 47.12 (0%) 47.03 47.03 - 47.23 0.6352 times
Fri 24 July 2026 47.12 (0.64%) 47.03 47.03 - 47.23 0.6352 times
Thu 23 July 2026 46.82 (-1.06%) 46.83 46.77 - 46.97 1.4161 times
Wed 22 July 2026 47.32 (0.28%) 47.39 47.31 - 47.50 1.8223 times
Tue 21 July 2026 47.19 (-0.11%) 47.20 47.16 - 47.26 0.8597 times
Mon 20 July 2026 47.24 (-0.42%) 47.48 47.08 - 47.48 0.5632 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 47.56 and 48.89

Weekly Target 146.56
Weekly Target 247.23
Weekly Target 347.893333333333
Weekly Target 448.56
Weekly Target 549.22

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 47.89 (1.63%) 47.36 47.23 - 48.56 0.8904 times
Fri 24 July 2026 47.12 (0%) 47.03 47.03 - 47.23 0.1221 times
Fri 24 July 2026 47.12 (-0.67%) 47.48 46.77 - 47.50 1.0183 times
Fri 17 July 2026 47.44 (1.28%) 46.92 46.76 - 47.56 0.7038 times
Fri 10 July 2026 46.84 (1.61%) 46.34 46.33 - 46.91 1.4524 times
Thu 02 July 2026 46.10 (0.33%) 46.09 45.47 - 46.35 2.2026 times
Fri 26 June 2026 45.95 (-1.18%) 45.71 45.49 - 46.17 1.0971 times
Thu 18 June 2026 46.50 (-1.69%) 47.50 46.50 - 47.50 0.5441 times
Fri 12 June 2026 47.30 (2.83%) 46.36 45.50 - 47.43 1.0675 times
Fri 05 June 2026 46.00 (-1.79%) 46.61 45.95 - 46.74 0.9016 times
Fri 29 May 2026 46.84 (0.09%) 47.03 46.69 - 47.10 0.6901 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.68 and 49.77

Monthly Target 144.22
Monthly Target 246.05
Monthly Target 347.306666666667
Monthly Target 449.14
Monthly Target 550.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 47.89 (4.2%) 45.50 45.47 - 48.56 0.734 times
Tue 30 June 2026 45.96 (-1.88%) 46.61 45.49 - 47.50 0.7603 times
Fri 29 May 2026 46.84 (0.19%) 46.69 46.08 - 47.33 0.5481 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.6385 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 0.9596 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.1925 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.4673 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9278 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7132 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.0587 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7202 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 47.88
12 day DMA 47.47
20 day DMA 47.23
35 day DMA 46.81
50 day DMA 46.77
100 day DMA 46.48
150 day DMA 46.33
200 day DMA 45.58

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8747.8647.55
12 day EMA47.5347.4747.28
20 day EMA47.2847.2247.09
35 day EMA47.147.0546.96
50 day EMA46.8946.8546.78

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8847.7347.45
12 day SMA47.4747.4147.29
20 day SMA47.2347.1647.04
35 day SMA46.8146.846.74
50 day SMA46.7746.7646.72
100 day SMA46.4846.4646.44
150 day SMA46.3346.346.27
200 day SMA45.5845.5545.52
Back to top | Use Dark Theme