SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 46.61 and 46.98

Daily Target 146.51
Daily Target 246.7
Daily Target 346.883333333333
Daily Target 447.07
Daily Target 547.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 46.88 (0.02%) 47.05 46.70 - 47.07 3.6938 times
Thu 09 April 2026 46.87 (-0.19%) 46.74 46.66 - 47.08 0.5152 times
Wed 08 April 2026 46.96 (2.24%) 47.10 46.73 - 47.10 1.189 times
Tue 07 April 2026 45.93 (-0.3%) 45.70 45.70 - 46.08 0.6291 times
Mon 06 April 2026 46.07 (0.15%) 45.99 45.94 - 46.16 0.7012 times
Thu 02 April 2026 46.00 (0.5%) 45.49 45.49 - 46.00 0.5771 times
Wed 01 April 2026 45.77 (0.37%) 45.95 45.75 - 46.00 0.4191 times
Tue 31 March 2026 45.60 (1.92%) 45.21 45.06 - 45.60 0.9059 times
Mon 30 March 2026 44.74 (0.49%) 44.94 44.63 - 45.00 0.5273 times
Fri 27 March 2026 44.52 (-0.6%) 44.72 44.43 - 44.84 0.8421 times
Thu 26 March 2026 44.79 (-0.84%) 44.95 44.79 - 45.17 0.2841 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.29 and 47.69

Weekly Target 145.16
Weekly Target 246.02
Weekly Target 346.56
Weekly Target 447.42
Weekly Target 547.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 46.88 (1.91%) 45.99 45.70 - 47.10 1.0617 times
Thu 02 April 2026 46.00 (3.32%) 44.94 44.63 - 46.00 0.3833 times
Fri 27 March 2026 44.52 (0.04%) 44.86 44.43 - 45.33 0.723 times
Fri 20 March 2026 44.50 (-1.48%) 45.70 44.39 - 46.27 0.6923 times
Fri 13 March 2026 45.17 (-1.7%) 45.56 45.15 - 46.58 1.1914 times
Fri 06 March 2026 45.95 (-5.61%) 47.78 45.40 - 48.04 1.4702 times
Fri 27 February 2026 48.68 (1.27%) 48.14 48.04 - 48.84 1.2467 times
Fri 20 February 2026 48.07 (-0.29%) 48.02 47.64 - 48.13 0.8453 times
Fri 13 February 2026 48.21 (0%) 48.12 47.77 - 48.22 0.5658 times
Fri 13 February 2026 48.21 (2.9%) 46.93 46.91 - 48.22 1.8202 times
Fri 06 February 2026 46.85 (3.03%) 45.56 45.48 - 46.87 0.8691 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.19 and 47.8

Monthly Target 144.88
Monthly Target 245.88
Monthly Target 346.49
Monthly Target 447.49
Monthly Target 548.1

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 46.88 (2.81%) 45.95 45.49 - 47.10 0.2649 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 0.935 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.1619 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.404 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.904 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.6949 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.0315 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7017 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 0.9959 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.9061 times
Mon 30 June 2025 42.15 (0.55%) 42.02 41.07 - 42.50 1.3253 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.54
12 day DMA 45.78
20 day DMA 45.57
35 day DMA 46.33
50 day DMA 46.54
100 day DMA 45.21
150 day DMA 44.47
200 day DMA 43.93

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.446.17
12 day EMA46.145.9645.79
20 day EMA4645.9145.81
35 day EMA46.1146.0646.01
50 day EMA46.4246.446.38

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5446.3746.15
12 day SMA45.7845.645.44
20 day SMA45.5745.5345.49
35 day SMA46.3346.3646.39
50 day SMA46.5446.5146.49
100 day SMA45.2145.1745.14
150 day SMA44.4744.4444.41
200 day SMA43.9343.943.88
Back to top | Use Dark Theme