Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.17 and 32.27
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.35 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-0.22%) | 32.32 | 32.22 - 32.32 | 0.9774 times | Thu 04 December 2025 | 32.29 (-0.25%) | 32.40 | 32.28 - 32.40 | 0.6294 times | Wed 03 December 2025 | 32.37 (-0.19%) | 32.37 | 32.33 - 32.40 | 0.4084 times | Tue 02 December 2025 | 32.43 (0.15%) | 32.42 | 32.42 - 32.44 | 0.2486 times | Mon 01 December 2025 | 32.38 (-0.58%) | 32.45 | 32.38 - 32.45 | 0.2609 times | Fri 28 November 2025 | 32.57 (-0.34%) | 32.45 | 32.45 - 32.57 | 2.9483 times | Wed 26 November 2025 | 32.68 (1.05%) | 32.58 | 32.44 - 32.68 | 3.7307 times | Tue 25 November 2025 | 32.34 (0.81%) | 32.24 | 32.24 - 32.37 | 0.0965 times | Mon 24 November 2025 | 32.08 (-0.09%) | 32.14 | 32.01 - 32.14 | 0.3318 times | Fri 21 November 2025 | 32.11 (1.87%) | 31.94 | 31.91 - 32.15 | 0.368 times | Thu 20 November 2025 | 31.52 (-1.13%) | 31.96 | 31.52 - 31.96 | 0.217 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.11 and 32.34
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.987 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.7785 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.6278 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.8557 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.9524 times | Fri 31 October 2025 | 31.89 (0%) | 31.84 | 31.82 - 31.89 | 0.1297 times | Fri 31 October 2025 | 31.89 (-0.9%) | 32.23 | 31.82 - 32.32 | 0.9361 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 0.6999 times | Fri 17 October 2025 | 32.03 (1.97%) | 31.44 | 31.44 - 32.03 | 0.2331 times | Fri 10 October 2025 | 31.41 (-1.54%) | 31.98 | 31.37 - 32.01 | 0.7996 times | Fri 03 October 2025 | 31.90 (0.35%) | 31.75 | 31.72 - 31.98 | 0.6943 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.11 and 32.34
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.2095 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.319 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6852 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6958 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7636 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.5999 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.4784 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.6066 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.8572 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7848 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.377 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.36 | 32.39 |
| 12 day EMA | 32.29 | 32.3 | 32.3 |
| 20 day EMA | 32.24 | 32.24 | 32.24 |
| 35 day EMA | 32.16 | 32.16 | 32.15 |
| 50 day EMA | 32.06 | 32.05 | 32.04 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.41 | 32.49 |
| 12 day SMA | 32.24 | 32.2 | 32.19 |
| 20 day SMA | 32.27 | 32.26 | 32.25 |
| 35 day SMA | 32.17 | 32.16 | 32.14 |
| 50 day SMA | 32.05 | 32.04 | 32.03 |
| 100 day SMA | 31.96 | 31.95 | 31.94 |
| 150 day SMA | 31.74 | 31.73 | 31.72 |
| 200 day SMA | 31.09 | 31.07 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.