Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 33.9 and 34.07
| Daily Target 1 | 33.86 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.2 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.01 (0.56%) | 34.04 | 33.95 - 34.12 | 0.3865 times | Mon 16 March 2026 | 33.82 (1.65%) | 33.83 | 33.61 - 33.83 | 0.3748 times | Fri 13 March 2026 | 33.27 (-0.63%) | 33.53 | 33.27 - 33.67 | 0.5916 times | Thu 12 March 2026 | 33.48 (-0.83%) | 33.49 | 33.45 - 33.57 | 0.2205 times | Wed 11 March 2026 | 33.76 (-0.41%) | 33.80 | 33.63 - 33.86 | 0.1543 times | Tue 10 March 2026 | 33.90 (-0.38%) | 33.99 | 33.90 - 34.20 | 0.3528 times | Mon 09 March 2026 | 34.03 (0.5%) | 33.47 | 33.47 - 34.07 | 1.1005 times | Fri 06 March 2026 | 33.86 (-0.67%) | 33.76 | 33.76 - 33.98 | 0.8655 times | Thu 05 March 2026 | 34.09 (-1.73%) | 34.18 | 33.70 - 34.18 | 4.4099 times | Wed 04 March 2026 | 34.69 (0.76%) | 34.61 | 34.50 - 34.69 | 1.5435 times | Tue 03 March 2026 | 34.43 (-2.1%) | 33.97 | 33.75 - 34.58 | 1.1907 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.81 and 34.32
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.01 (2.22%) | 33.83 | 33.61 - 34.12 | 0.2549 times | Fri 13 March 2026 | 33.27 (-1.74%) | 33.47 | 33.27 - 34.20 | 0.81 times | Fri 06 March 2026 | 33.86 (-5.15%) | 35.12 | 33.70 - 35.20 | 2.8288 times | Fri 27 February 2026 | 35.70 (1.16%) | 35.42 | 35.09 - 35.87 | 1.2856 times | Fri 20 February 2026 | 35.29 (0.54%) | 35.00 | 34.92 - 35.30 | 0.6911 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 0.2436 times | Fri 13 February 2026 | 35.10 (1.45%) | 34.66 | 34.66 - 35.13 | 0.6951 times | Fri 06 February 2026 | 34.60 (3.1%) | 33.74 | 33.74 - 34.60 | 0.9968 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 1.7574 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.4368 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.5023 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.68 and 34.61
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.01 (-4.73%) | 35.12 | 33.27 - 35.20 | 0.644 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.647 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.509 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.8428 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.5212 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.7581 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.802 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8802 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6915 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.7042 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.8519 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.71 | 33.65 |
| 12 day EMA | 34.06 | 34.07 | 34.11 |
| 20 day EMA | 34.23 | 34.25 | 34.29 |
| 35 day EMA | 34.14 | 34.15 | 34.17 |
| 50 day EMA | 33.95 | 33.95 | 33.96 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.65 | 33.69 |
| 12 day SMA | 34.04 | 34.18 | 34.34 |
| 20 day SMA | 34.58 | 34.64 | 34.71 |
| 35 day SMA | 34.52 | 34.5 | 34.49 |
| 50 day SMA | 34.11 | 34.09 | 34.07 |
| 100 day SMA | 33.24 | 33.22 | 33.2 |
| 150 day SMA | 32.83 | 32.81 | 32.8 |
| 200 day SMA | 32.48 | 32.47 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.