WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 34.73 and 34.83

Daily Target 134.71
Daily Target 234.75
Daily Target 334.813333333333
Daily Target 434.85
Daily Target 534.91

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Mon 22 June 2026 34.78 (-0.6%) 34.81 34.78 - 34.88 0.5045 times
Thu 18 June 2026 34.99 (0.37%) 34.94 34.93 - 35.03 0.6425 times
Wed 17 June 2026 34.86 (-0.09%) 34.89 34.71 - 35.28 3.8648 times
Tue 16 June 2026 34.89 (0.78%) 34.73 34.73 - 34.89 2.0193 times
Mon 15 June 2026 34.62 (1.05%) 34.64 34.60 - 34.64 0.166 times
Fri 12 June 2026 34.26 (1.15%) 34.16 34.16 - 34.28 0.2334 times
Thu 11 June 2026 33.87 (2.64%) 33.31 33.31 - 33.87 0.754 times
Wed 10 June 2026 33.00 (-0.39%) 33.19 33.00 - 33.19 0.0475 times
Tue 09 June 2026 33.13 (0.52%) 33.24 32.93 - 33.24 0.4062 times
Mon 08 June 2026 32.96 (-0.72%) 33.10 32.91 - 33.10 1.3618 times
Fri 05 June 2026 33.20 (-0.39%) 33.20 33.20 - 33.20 0.0259 times

Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 34.73 and 34.83

Weekly Target 134.71
Weekly Target 234.75
Weekly Target 334.813333333333
Weekly Target 434.85
Weekly Target 534.91

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Mon 22 June 2026 34.78 (-0.6%) 34.81 34.78 - 34.88 0.2206 times
Thu 18 June 2026 34.99 (2.13%) 34.64 34.60 - 35.28 2.9259 times
Fri 12 June 2026 34.26 (3.19%) 33.10 32.91 - 34.28 1.2254 times
Fri 05 June 2026 33.20 (-0.69%) 33.14 32.96 - 33.38 0.978 times
Fri 29 May 2026 33.43 (-0.68%) 33.75 33.43 - 33.75 0.5655 times
Fri 22 May 2026 33.66 (0.75%) 33.67 33.66 - 33.97 0.4454 times
Fri 15 May 2026 33.41 (-0.98%) 33.85 33.35 - 33.85 2.3931 times
Fri 08 May 2026 33.74 (-1.23%) 34.14 33.64 - 34.16 0.3629 times
Wed 06 May 2026 34.16 (1.33%) 33.55 33.55 - 34.16 0.266 times
Fri 01 May 2026 33.71 (-0.71%) 33.70 33.38 - 33.77 0.6172 times
Fri 24 April 2026 33.95 (-2.08%) 34.48 33.58 - 34.55 2.4267 times

weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.85 and 36.22

Monthly Target 131.95
Monthly Target 233.37
Monthly Target 334.323333333333
Monthly Target 435.74
Monthly Target 536.69

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Mon 22 June 2026 34.78 (4.04%) 33.14 32.91 - 35.28 0.6572 times
Fri 29 May 2026 33.43 (-0.83%) 33.77 33.35 - 34.16 0.508 times
Thu 30 April 2026 33.71 (0.06%) 33.80 33.38 - 34.67 0.5925 times
Tue 31 March 2026 33.69 (-5.63%) 35.12 32.51 - 35.20 1.3034 times
Fri 27 February 2026 35.70 (6.38%) 33.74 33.74 - 35.87 0.7384 times
Fri 30 January 2026 33.56 (3.17%) 32.94 32.69 - 33.75 0.5808 times
Wed 31 December 2025 32.53 (-0.12%) 32.45 31.60 - 33.05 2.1031 times
Fri 28 November 2025 32.57 (2.13%) 31.74 31.52 - 32.79 1.736 times
Fri 31 October 2025 31.89 (0%) 31.98 31.37 - 32.32 0.8652 times
Tue 30 September 2025 31.89 (0.22%) 31.55 31.44 - 32.48 0.9153 times
Fri 29 August 2025 31.82 (2.61%) 30.92 30.92 - 32.68 1.0045 times

monthly chart WisdomtreeIntl

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 34.83
12 day DMA 33.99
20 day DMA 33.76
35 day DMA 33.76
50 day DMA 33.86
100 day DMA 34.05
150 day DMA 33.6
200 day DMA 33.2

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.6434.47
12 day EMA34.2634.1634.01
20 day EMA34.0533.9733.86
35 day EMA33.9433.8933.83
50 day EMA3433.9733.93

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.7234.5
12 day SMA33.9933.8533.71
20 day SMA33.7633.7233.66
35 day SMA33.7633.7333.7
50 day SMA33.8633.8533.85
100 day SMA34.0534.0334.02
150 day SMA33.633.5833.56
200 day SMA33.233.1833.17
Back to top | Use Dark Theme