Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 26.25 and 26.37
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.39 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.28 (0.54%) | 26.25 | 26.21 - 26.33 | 4.939 times | Thu 25 April 2024 | 26.14 (-0.57%) | 26.02 | 26.02 - 26.14 | 0.1646 times | Wed 24 April 2024 | 26.29 (-0.45%) | 26.33 | 26.19 - 26.33 | 0.872 times | Tue 23 April 2024 | 26.41 (0.61%) | 26.35 | 26.35 - 26.42 | 0.3902 times | Mon 22 April 2024 | 26.25 (1.55%) | 26.14 | 26.14 - 26.31 | 0.1768 times | Fri 19 April 2024 | 25.85 (0.54%) | 25.84 | 25.75 - 25.88 | 2.122 times | Thu 18 April 2024 | 25.71 (-0.12%) | 25.77 | 25.70 - 25.80 | 0.2012 times | Wed 17 April 2024 | 25.74 (-0.08%) | 25.85 | 25.71 - 25.85 | 0.2805 times | Tue 16 April 2024 | 25.76 (-0.69%) | 25.79 | 25.76 - 25.79 | 0.0366 times | Mon 15 April 2024 | 25.94 (-0.31%) | 26.19 | 25.91 - 26.21 | 0.8171 times | Fri 12 April 2024 | 26.02 (-0.65%) | 26.03 | 26.02 - 26.06 | 0.0244 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 26.15 and 26.55
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.28 (1.66%) | 26.14 | 26.02 - 26.42 | 3.6164 times | Fri 19 April 2024 | 25.85 (-0.65%) | 26.19 | 25.70 - 26.21 | 1.911 times | Fri 12 April 2024 | 26.02 (-0.88%) | 26.30 | 26.02 - 26.33 | 0.819 times | Fri 05 April 2024 | 26.25 (-1.09%) | 26.61 | 26.17 - 26.61 | 0.7179 times | Thu 28 March 2024 | 26.54 (0.61%) | 26.28 | 26.28 - 26.55 | 0.4719 times | Fri 22 March 2024 | 26.38 (1.27%) | 26.08 | 26.08 - 26.42 | 0.2831 times | Fri 15 March 2024 | 26.05 (0.54%) | 25.75 | 25.75 - 26.11 | 0.6808 times | Fri 08 March 2024 | 25.91 (0.86%) | 25.68 | 25.66 - 26.01 | 0.6808 times | Fri 01 March 2024 | 25.69 (0.04%) | 25.61 | 25.48 - 25.69 | 0.4617 times | Fri 23 February 2024 | 25.68 (1.1%) | 25.59 | 25.42 - 25.68 | 0.3573 times | Fri 16 February 2024 | 25.40 (0.75%) | 25.26 | 24.96 - 25.45 | 1.6313 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 25.54 and 26.45
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.28 (-0.98%) | 26.61 | 25.70 - 26.61 | 1.1448 times | Thu 28 March 2024 | 26.54 (3.75%) | 25.60 | 25.60 - 26.55 | 0.3528 times | Thu 29 February 2024 | 25.58 (0.83%) | 26.68 | 24.96 - 26.68 | 0.5489 times | Wed 31 January 2024 | 25.37 (0.32%) | 25.21 | 25.10 - 25.79 | 3.3284 times | Fri 29 December 2023 | 25.29 (0.84%) | 25.06 | 25.01 - 25.46 | 1.4626 times | Thu 30 November 2023 | 25.08 (3.12%) | 24.37 | 24.33 - 25.11 | 1.099 times | Tue 31 October 2023 | 24.32 (-1.02%) | 24.38 | 23.82 - 24.74 | 0.637 times | Fri 29 September 2023 | 24.57 (-1.52%) | 25.07 | 24.50 - 25.49 | 0.6106 times | Thu 31 August 2023 | 24.95 (-1.96%) | 25.25 | 24.37 - 25.26 | 0.3353 times | Mon 31 July 2023 | 25.45 (1.27%) | 25.12 | 24.47 - 25.51 | 0.4806 times | Fri 30 June 2023 | 25.13 (1.58%) | 24.94 | 24.81 - 25.89 | 0.3987 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.17 | 26.18 |
| 12 day EMA | 26.14 | 26.11 | 26.11 |
| 20 day EMA | 26.12 | 26.1 | 26.1 |
| 35 day EMA | 26.03 | 26.02 | 26.01 |
| 50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.19 | 26.1 |
| 12 day SMA | 26.05 | 26.03 | 26.04 |
| 20 day SMA | 26.14 | 26.16 | 26.18 |
| 35 day SMA | 26.17 | 26.16 | 26.15 |
| 50 day SMA | 26 | 25.98 | 25.96 |
| 100 day SMA | 25.67 | 25.65 | 25.64 |
| 150 day SMA | 25.3 | 25.29 | 25.28 |
| 200 day SMA | 25.22 | 25.21 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.