DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 74.34 and 74.64

Daily Target 174.28
Daily Target 274.39
Daily Target 374.583333333333
Daily Target 474.69
Daily Target 574.88

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Mon 22 June 2026 74.49 (-0.05%) 74.55 74.48 - 74.78 0.9759 times
Thu 18 June 2026 74.53 (-0.2%) 74.72 74.53 - 74.77 0.4812 times
Wed 17 June 2026 74.68 (-0.51%) 75.16 74.37 - 75.50 1.3362 times
Tue 16 June 2026 75.06 (0.64%) 75.00 74.86 - 75.13 0.8721 times
Mon 15 June 2026 74.58 (0.49%) 74.95 74.52 - 74.95 0.8713 times
Fri 12 June 2026 74.22 (0.26%) 74.00 73.96 - 74.36 0.6681 times
Thu 11 June 2026 74.03 (2.62%) 72.75 72.47 - 74.04 0.9705 times
Wed 10 June 2026 72.14 (-1.14%) 72.52 72.14 - 72.89 1.8717 times
Tue 09 June 2026 72.97 (0.1%) 73.47 72.51 - 73.47 1.3414 times
Mon 08 June 2026 72.90 (0.36%) 73.05 72.77 - 73.10 0.6117 times
Fri 05 June 2026 72.64 (-2.04%) 73.56 72.51 - 73.56 3.3625 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 74.34 and 74.64

Weekly Target 174.28
Weekly Target 274.39
Weekly Target 374.583333333333
Weekly Target 474.69
Weekly Target 574.88

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Mon 22 June 2026 74.49 (-0.05%) 74.55 74.48 - 74.78 0.1878 times
Thu 18 June 2026 74.53 (0.42%) 74.95 74.37 - 75.50 0.6854 times
Fri 12 June 2026 74.22 (2.18%) 73.05 72.14 - 74.36 1.0516 times
Fri 05 June 2026 72.64 (-2.59%) 73.91 72.51 - 74.34 1.8961 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.6632 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.835 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 1.1365 times
Fri 08 May 2026 74.26 (-0.68%) 74.57 73.72 - 74.77 0.4357 times
Wed 06 May 2026 74.77 (2.33%) 72.53 71.84 - 74.77 0.5225 times
Fri 01 May 2026 73.07 (0.61%) 72.68 71.36 - 73.51 2.5862 times
Fri 24 April 2026 72.63 (-2.6%) 74.24 71.77 - 74.29 1.9431 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 73.32 and 76.68

Monthly Target 170.68
Monthly Target 272.59
Monthly Target 374.043333333333
Monthly Target 475.95
Monthly Target 577.4

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Mon 22 June 2026 74.49 (-0.11%) 73.91 72.14 - 75.50 0.5284 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6547 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.1283 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.4922 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0359 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1033 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6837 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.115 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.583 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6755 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.9157 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 74.67
12 day DMA 73.87
20 day DMA 74.01
35 day DMA 73.88
50 day DMA 73.67
100 day DMA 72.94
150 day DMA 71.55
200 day DMA 70.28

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.4674.42
12 day EMA74.1874.1274.05
20 day EMA74.0273.9773.91
35 day EMA73.873.7673.71
50 day EMA73.6573.6273.58

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.6174.51
12 day SMA73.8773.873.76
20 day SMA74.0173.9973.96
35 day SMA73.8873.8473.81
50 day SMA73.6773.6473.62
100 day SMA72.9472.9272.9
150 day SMA71.5571.571.45
200 day SMA70.2870.2470.19
Back to top | Use Dark Theme