Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 71.06 and 71.67
| Daily Target 1 | 70.58 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.186666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.8 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.27 (-0.22%) | 71.04 | 70.84 - 71.45 | 0.3589 times | Tue 10 March 2026 | 71.43 (0.24%) | 71.74 | 71.40 - 72.54 | 0.9225 times | Mon 09 March 2026 | 71.26 (0.25%) | 69.84 | 69.55 - 71.39 | 0.5519 times | Fri 06 March 2026 | 71.08 (-0.36%) | 70.17 | 70.10 - 71.18 | 0.3548 times | Thu 05 March 2026 | 71.34 (-2.11%) | 71.70 | 70.74 - 71.97 | 0.8942 times | Wed 04 March 2026 | 72.88 (1.18%) | 72.42 | 71.89 - 72.94 | 0.6824 times | Tue 03 March 2026 | 72.03 (-2.77%) | 71.05 | 70.33 - 73.38 | 3.2051 times | Mon 02 March 2026 | 74.08 (-2.26%) | 74.08 | 73.91 - 74.68 | 1.9909 times | Fri 27 February 2026 | 75.79 (-0.07%) | 75.92 | 75.75 - 76.20 | 0.5554 times | Thu 26 February 2026 | 75.84 (-0.18%) | 75.83 | 75.30 - 76.34 | 0.4838 times | Wed 25 February 2026 | 75.98 (1.13%) | 75.58 | 75.58 - 76.02 | 0.4754 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 70.41 and 73.4
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.27 (0.27%) | 69.84 | 69.55 - 72.54 | 0.5512 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.1428 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.194 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5663 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1486 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.9436 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.1862 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.0514 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.5442 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.6717 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 0.8017 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 67.85 and 72.98
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.27 (-5.96%) | 74.08 | 69.55 - 74.68 | 0.6937 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.04 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1076 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6863 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1194 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5892 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6781 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9193 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1329 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0334 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9507 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 73.18 |
| 20 day DMA | 73.78 |
| 35 day DMA | 73.34 |
| 50 day DMA | 72.38 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.56 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.78 | 71.95 |
| 12 day EMA | 72.55 | 72.78 | 73.02 |
| 20 day EMA | 72.93 | 73.1 | 73.28 |
| 35 day EMA | 72.63 | 72.71 | 72.79 |
| 50 day EMA | 72.01 | 72.04 | 72.06 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.6 | 71.72 |
| 12 day SMA | 73.18 | 73.49 | 73.8 |
| 20 day SMA | 73.78 | 73.96 | 74.12 |
| 35 day SMA | 73.34 | 73.32 | 73.27 |
| 50 day SMA | 72.38 | 72.33 | 72.28 |
| 100 day SMA | 69.84 | 69.78 | 69.73 |
| 150 day SMA | 68.56 | 68.51 | 68.46 |
| 200 day SMA | 67.25 | 67.21 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.