Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 72.94 and 73.8
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.103333333333 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 73.96 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (2.46%) | 72.61 | 72.58 - 73.44 | 1.3767 times | Wed 29 April 2026 | 71.53 (-1.17%) | 71.92 | 71.36 - 71.92 | 0.6731 times | Tue 28 April 2026 | 72.38 (-0.29%) | 72.42 | 72.24 - 72.46 | 1.4934 times | Mon 27 April 2026 | 72.59 (-0.06%) | 72.68 | 72.54 - 72.72 | 0.3226 times | Fri 24 April 2026 | 72.63 (0.37%) | 72.55 | 72.30 - 72.67 | 0.9189 times | Thu 23 April 2026 | 72.36 (-0.71%) | 72.79 | 71.77 - 72.87 | 1.1589 times | Wed 22 April 2026 | 72.88 (0.23%) | 73.21 | 72.70 - 73.21 | 0.6663 times | Tue 21 April 2026 | 72.71 (-2.02%) | 73.70 | 72.68 - 73.85 | 0.7586 times | Mon 20 April 2026 | 74.21 (-0.48%) | 74.24 | 73.91 - 74.29 | 1.6974 times | Fri 17 April 2026 | 74.57 (1.15%) | 74.65 | 74.52 - 75.05 | 0.9342 times | Thu 16 April 2026 | 73.72 (-0.12%) | 73.86 | 73.40 - 74.03 | 1.2312 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 72.33 and 74.41
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.696666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (0.91%) | 72.68 | 71.36 - 73.44 | 0.6825 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 0.9181 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 0.927 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 0.9568 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.6192 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 0.9266 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.7444 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.3008 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 1.8781 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.0464 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.4963 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.54 and 76.81
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.0388 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.3739 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9538 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0158 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6295 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0266 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4575 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6219 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8431 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.039 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9477 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 73.06 |
| 20 day DMA | 72.84 |
| 35 day DMA | 71.4 |
| 50 day DMA | 72.1 |
| 100 day DMA | 71.42 |
| 150 day DMA | 69.79 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.28 | 72.65 |
| 12 day EMA | 72.67 | 72.56 | 72.75 |
| 20 day EMA | 72.51 | 72.43 | 72.53 |
| 35 day EMA | 72.61 | 72.57 | 72.63 |
| 50 day EMA | 72.35 | 72.31 | 72.34 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.3 | 72.57 |
| 12 day SMA | 73.06 | 73.13 | 73.3 |
| 20 day SMA | 72.84 | 72.73 | 72.65 |
| 35 day SMA | 71.4 | 71.34 | 71.34 |
| 50 day SMA | 72.1 | 72.13 | 72.19 |
| 100 day SMA | 71.42 | 71.36 | 71.32 |
| 150 day SMA | 69.79 | 69.74 | 69.71 |
| 200 day SMA | 68.65 | 68.61 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.