Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 73.48 and 73.85
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 73.91 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (0.24%) | 73.31 | 73.29 - 73.66 | 1.4221 times | Fri 02 October 2026 | 73.48 (0.88%) | 73.18 | 73.03 - 73.48 | 0.6633 times | Thu 01 October 2026 | 72.84 (-1.09%) | 73.24 | 72.55 - 73.24 | 1.4685 times | Wed 30 September 2026 | 73.64 (-0.2%) | 74.04 | 73.63 - 74.04 | 0.9792 times | Tue 29 September 2026 | 73.79 (-0.55%) | 73.79 | 73.31 - 73.83 | 1.5583 times | Mon 28 September 2026 | 74.20 (-0.3%) | 74.07 | 73.87 - 74.33 | 1.3582 times | Fri 25 September 2026 | 74.42 (0.54%) | 74.01 | 73.90 - 74.42 | 0.9866 times | Thu 24 September 2026 | 74.02 (-0.05%) | 73.99 | 73.65 - 74.25 | 0.6056 times | Wed 23 September 2026 | 74.06 (-1.76%) | 74.51 | 73.81 - 74.51 | 0.4843 times | Tue 22 September 2026 | 75.39 (0.73%) | 75.28 | 75.03 - 75.48 | 0.4738 times | Mon 21 September 2026 | 74.84 (0.63%) | 74.99 | 74.84 - 75.18 | 0.6802 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.48 and 73.85
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (0.24%) | 73.31 | 73.29 - 73.66 | 0.3064 times | Fri 02 October 2026 | 73.48 (-1.26%) | 74.07 | 72.55 - 74.33 | 1.2987 times | Fri 25 September 2026 | 74.42 (0.07%) | 74.99 | 73.65 - 75.48 | 0.696 times | Fri 18 September 2026 | 74.37 (-1.37%) | 74.87 | 74.17 - 75.34 | 1.5163 times | Fri 11 September 2026 | 75.40 (-1.54%) | 76.38 | 74.63 - 76.48 | 0.6261 times | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.7617 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.6406 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.6531 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.7749 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.7261 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.9193 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.11 and 74.22
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.66 (0.03%) | 73.24 | 72.55 - 73.66 | 0.1397 times | Wed 30 September 2026 | 73.64 (-3.25%) | 75.91 | 73.31 - 76.78 | 0.7841 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.9011 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 1.0169 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9822 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.7468 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.287 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.702 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.1816 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.2584 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7798 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.46 |
| 35 day DMA | 75.26 |
| 50 day DMA | 75.42 |
| 100 day DMA | 74.55 |
| 150 day DMA | 73.66 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.57 | 73.61 |
| 12 day EMA | 74 | 74.06 | 74.17 |
| 20 day EMA | 74.37 | 74.45 | 74.55 |
| 35 day EMA | 74.72 | 74.78 | 74.86 |
| 50 day EMA | 75.06 | 75.12 | 75.19 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.59 | 73.78 |
| 12 day SMA | 74.06 | 74.19 | 74.27 |
| 20 day SMA | 74.46 | 74.61 | 74.77 |
| 35 day SMA | 75.26 | 75.35 | 75.44 |
| 50 day SMA | 75.42 | 75.42 | 75.42 |
| 100 day SMA | 74.55 | 74.55 | 74.56 |
| 150 day SMA | 73.66 | 73.65 | 73.66 |
| 200 day SMA | 73.27 | 73.24 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.