Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 69.53 and 70.25
| Daily Target 1 | 69.41 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.13 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.85 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 1.0957 times | Fri 16 January 2026 | 70.95 (0.25%) | 70.98 | 70.74 - 71.01 | 1.5198 times | Thu 15 January 2026 | 70.77 (-0.01%) | 70.94 | 70.77 - 72.07 | 0.9255 times | Wed 14 January 2026 | 70.78 (0.3%) | 70.73 | 70.62 - 70.84 | 0.9718 times | Tue 13 January 2026 | 70.57 (-0.45%) | 70.73 | 70.32 - 70.73 | 0.5145 times | Mon 12 January 2026 | 70.89 (0.52%) | 70.79 | 70.71 - 70.93 | 0.7171 times | Fri 09 January 2026 | 70.52 (0.53%) | 70.32 | 70.21 - 70.73 | 1.1883 times | Thu 08 January 2026 | 70.15 (0.31%) | 69.73 | 69.73 - 70.15 | 0.757 times | Wed 07 January 2026 | 69.93 (-0.13%) | 70.02 | 69.81 - 70.02 | 0.8617 times | Tue 06 January 2026 | 70.02 (0.09%) | 70.10 | 69.95 - 70.22 | 1.4487 times | Mon 05 January 2026 | 69.96 (0.87%) | 69.48 | 69.41 - 70.03 | 1.2926 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 69.53 and 70.25
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 0.2682 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 1.1378 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.358 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.9636 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.9663 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.9954 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 1.014 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.9683 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 1.0142 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.3141 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.9377 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 69.5 and 72.47
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (1.64%) | 69.49 | 69.10 - 72.07 | 0.4574 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6541 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0601 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5802 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6463 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8762 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0797 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9848 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.906 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.7551 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.578 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.32 |
| 20 day DMA | 69.8 |
| 35 day DMA | 68.96 |
| 50 day DMA | 68.2 |
| 100 day DMA | 67.26 |
| 150 day DMA | 66.23 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.73 | 70.62 |
| 12 day EMA | 70.21 | 70.27 | 70.15 |
| 20 day EMA | 69.81 | 69.8 | 69.68 |
| 35 day EMA | 69.05 | 69 | 68.89 |
| 50 day EMA | 68.28 | 68.21 | 68.1 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.79 | 70.71 |
| 12 day SMA | 70.32 | 70.22 | 70.06 |
| 20 day SMA | 69.8 | 69.72 | 69.57 |
| 35 day SMA | 68.96 | 68.89 | 68.76 |
| 50 day SMA | 68.2 | 68.12 | 68.02 |
| 100 day SMA | 67.26 | 67.21 | 67.16 |
| 150 day SMA | 66.23 | 66.19 | 66.14 |
| 200 day SMA | 64.73 | 64.67 | 64.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.