Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 76.88 and 77.11
| Daily Target 1 | 76.69 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 76.92 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.15 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.99 (0.89%) | 76.92 | 76.77 - 77.00 | 0.5813 times | Thu 06 August 2026 | 76.31 (-0.09%) | 76.52 | 76.27 - 76.52 | 0.4802 times | Wed 05 August 2026 | 76.38 (0.3%) | 76.58 | 76.33 - 76.58 | 0.431 times | Tue 04 August 2026 | 76.15 (1.09%) | 75.91 | 75.79 - 76.18 | 0.4806 times | Mon 03 August 2026 | 75.33 (0.27%) | 75.11 | 75.11 - 75.39 | 0.7718 times | Fri 31 July 2026 | 75.13 (-0.21%) | 74.86 | 74.43 - 75.15 | 1.5876 times | Thu 30 July 2026 | 75.29 (1.63%) | 74.66 | 74.66 - 75.44 | 0.9519 times | Wed 29 July 2026 | 74.08 (-0.11%) | 73.76 | 73.56 - 74.08 | 3.1747 times | Tue 28 July 2026 | 74.16 (0.19%) | 73.68 | 73.68 - 74.19 | 0.6643 times | Mon 27 July 2026 | 74.02 (0.63%) | 74.35 | 73.82 - 74.44 | 0.8766 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.5499 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 76.05 and 77.94
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.7231 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.9113 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.1449 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.818 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.3246 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.9624 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.4924 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.1281 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.59 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.9052 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.6321 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 76.05 and 77.94
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.1279 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9817 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9481 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.7209 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.2423 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.643 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.1407 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.2148 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7528 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.2278 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.743 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.46 |
| 35 day DMA | 74.03 |
| 50 day DMA | 73.99 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.97 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.87 | 75.65 |
| 12 day EMA | 75.41 | 75.12 | 74.9 |
| 20 day EMA | 74.87 | 74.65 | 74.48 |
| 35 day EMA | 74.5 | 74.35 | 74.23 |
| 50 day EMA | 74.25 | 74.14 | 74.05 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 75.86 | 75.66 |
| 12 day SMA | 75.08 | 74.75 | 74.56 |
| 20 day SMA | 74.46 | 74.27 | 74.14 |
| 35 day SMA | 74.03 | 73.96 | 73.92 |
| 50 day SMA | 73.99 | 73.94 | 73.9 |
| 100 day SMA | 73.23 | 73.16 | 73.11 |
| 150 day SMA | 72.97 | 72.92 | 72.87 |
| 200 day SMA | 71.6 | 71.55 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.