Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 53.78 and 53.99
| Daily Target 1 | 53.72 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.14 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.95 (0.48%) | 54.00 | 53.81 - 54.02 | 0.4378 times | Thu 25 April 2024 | 53.69 (-0.3%) | 53.24 | 53.10 - 53.71 | 0.9051 times | Wed 24 April 2024 | 53.85 (-0.33%) | 53.96 | 53.60 - 53.96 | 0.4279 times | Tue 23 April 2024 | 54.03 (1.03%) | 53.65 | 53.65 - 54.09 | 1.1461 times | Mon 22 April 2024 | 53.48 (1.15%) | 53.13 | 53.13 - 53.60 | 0.9543 times | Fri 19 April 2024 | 52.87 (0.27%) | 52.79 | 52.74 - 52.99 | 0.8805 times | Thu 18 April 2024 | 52.73 (0.09%) | 52.76 | 52.65 - 52.95 | 1.3281 times | Wed 17 April 2024 | 52.68 (0.27%) | 52.88 | 52.55 - 52.97 | 0.8559 times | Tue 16 April 2024 | 52.54 (-1.11%) | 52.66 | 52.37 - 52.70 | 1.9429 times | Mon 15 April 2024 | 53.13 (-0.21%) | 53.84 | 53.06 - 53.84 | 1.1215 times | Fri 12 April 2024 | 53.24 (-1.5%) | 53.68 | 53.17 - 53.69 | 1.4511 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 53.53 and 54.52
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.95 (2.04%) | 53.13 | 53.10 - 54.09 | 0.4732 times | Fri 19 April 2024 | 52.87 (-0.69%) | 53.84 | 52.37 - 53.84 | 0.7492 times | Fri 12 April 2024 | 53.24 (-2.19%) | 54.75 | 53.17 - 54.98 | 0.6566 times | Fri 05 April 2024 | 54.43 (-0.68%) | 54.80 | 54.20 - 55.05 | 0.7817 times | Thu 28 March 2024 | 54.80 (0.61%) | 54.44 | 54.42 - 55.00 | 0.4985 times | Fri 22 March 2024 | 54.47 (0.02%) | 54.52 | 54.34 - 55.14 | 0.6608 times | Fri 15 March 2024 | 54.46 (-0.13%) | 54.23 | 54.03 - 54.80 | 1.0535 times | Fri 08 March 2024 | 54.53 (1.77%) | 53.43 | 53.38 - 54.83 | 0.8977 times | Fri 01 March 2024 | 53.58 (0.58%) | 53.31 | 53.03 - 53.65 | 0.8159 times | Fri 23 February 2024 | 53.27 (1.74%) | 52.79 | 52.64 - 53.39 | 3.4129 times | Fri 16 February 2024 | 52.36 (1.02%) | 51.76 | 51.04 - 52.58 | 0.9494 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 51.82 and 54.5
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.95 (-1.55%) | 54.80 | 52.37 - 55.05 | 0.6677 times | Thu 28 March 2024 | 54.80 (3.05%) | 53.17 | 53.17 - 55.14 | 0.8062 times | Thu 29 February 2024 | 53.18 (2.25%) | 52.09 | 51.04 - 53.44 | 1.4673 times | Wed 31 January 2024 | 52.01 (-0.95%) | 52.07 | 50.72 - 52.59 | 0.9651 times | Fri 29 December 2023 | 52.51 (4.17%) | 50.47 | 50.35 - 52.68 | 0.9231 times | Thu 30 November 2023 | 50.41 (7.1%) | 47.16 | 47.11 - 50.62 | 0.746 times | Tue 31 October 2023 | 47.07 (-2.65%) | 48.14 | 46.35 - 48.91 | 1.0722 times | Fri 29 September 2023 | 48.35 (-3.18%) | 50.38 | 47.93 - 50.66 | 1.5217 times | Thu 31 August 2023 | 49.94 (-3.57%) | 51.20 | 48.45 - 51.28 | 0.9491 times | Mon 31 July 2023 | 51.79 (3.52%) | 50.03 | 48.52 - 51.97 | 0.8818 times | Fri 30 June 2023 | 50.03 (3.07%) | 48.82 | 48.82 - 51.85 | 1.5031 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.39 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.6 | 53.56 |
| 12 day EMA | 53.64 | 53.58 | 53.56 |
| 20 day EMA | 53.73 | 53.71 | 53.71 |
| 35 day EMA | 53.66 | 53.64 | 53.64 |
| 50 day EMA | 53.68 | 53.67 | 53.67 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.58 | 53.39 |
| 12 day SMA | 53.35 | 53.36 | 53.44 |
| 20 day SMA | 53.8 | 53.84 | 53.91 |
| 35 day SMA | 54.15 | 54.16 | 54.17 |
| 50 day SMA | 53.87 | 53.83 | 53.78 |
| 100 day SMA | 52.85 | 52.81 | 52.78 |
| 150 day SMA | 51.39 | 51.36 | 51.33 |
| 200 day SMA | 51.05 | 51.04 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.