Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 27.07 and 27.37
| Daily Target 1 | 26.85 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.153333333333 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.12 (0.22%) | 27.07 | 27.02 - 27.32 | 0.5723 times | Tue 30 April 2024 | 27.06 (-1.35%) | 27.17 | 27.03 - 27.29 | 0.6647 times | Mon 29 April 2024 | 27.43 (1.71%) | 27.08 | 27.08 - 27.47 | 1.3902 times | Fri 26 April 2024 | 26.97 (1.39%) | 26.90 | 26.88 - 26.98 | 0.6763 times | Thu 25 April 2024 | 26.60 (0.26%) | 26.49 | 26.40 - 26.62 | 0.9046 times | Wed 24 April 2024 | 26.53 (-0.11%) | 26.54 | 26.44 - 26.61 | 1.026 times | Tue 23 April 2024 | 26.56 (0.15%) | 26.41 | 26.32 - 26.60 | 1.3165 times | Mon 22 April 2024 | 26.52 (0.15%) | 26.45 | 26.27 - 26.52 | 2.2081 times | Fri 19 April 2024 | 26.48 (0.76%) | 26.33 | 26.33 - 26.49 | 0.7919 times | Thu 18 April 2024 | 26.28 (-0.11%) | 26.46 | 26.23 - 26.46 | 0.4494 times | Wed 17 April 2024 | 26.31 (0.69%) | 26.44 | 26.20 - 26.49 | 0.8121 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 27.07 and 27.52
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.12 (0.56%) | 27.08 | 27.02 - 27.47 | 0.5318 times | Fri 26 April 2024 | 26.97 (1.85%) | 26.45 | 26.27 - 26.98 | 1.2412 times | Fri 19 April 2024 | 26.48 (0.08%) | 26.52 | 26.07 - 26.62 | 0.9071 times | Fri 12 April 2024 | 26.46 (1.07%) | 26.40 | 26.40 - 26.98 | 0.6745 times | Fri 05 April 2024 | 26.18 (0.08%) | 26.07 | 25.99 - 26.70 | 1.0928 times | Thu 28 March 2024 | 26.16 (0.04%) | 26.32 | 26.02 - 26.32 | 0.8989 times | Fri 22 March 2024 | 26.15 (-0.95%) | 26.56 | 26.12 - 26.67 | 1.2508 times | Fri 15 March 2024 | 26.40 (-2.44%) | 27.01 | 26.30 - 27.19 | 0.9726 times | Fri 08 March 2024 | 27.06 (2%) | 26.61 | 26.46 - 27.19 | 1.1095 times | Fri 01 March 2024 | 26.53 (-0.49%) | 26.52 | 26.16 - 26.60 | 1.3207 times | Fri 23 February 2024 | 26.66 (1.21%) | 26.54 | 26.40 - 26.83 | 1.5231 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 27.07 and 27.37
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.12 (0.22%) | 27.07 | 27.02 - 27.32 | 0.0228 times | Tue 30 April 2024 | 27.06 (3.44%) | 26.07 | 25.99 - 27.47 | 0.8523 times | Thu 28 March 2024 | 26.16 (0%) | 26.44 | 26.02 - 27.19 | 0.8843 times | Thu 29 February 2024 | 26.16 (1.16%) | 25.96 | 25.54 - 26.83 | 1.1317 times | Wed 31 January 2024 | 25.86 (-2.38%) | 26.36 | 25.24 - 26.63 | 1.2876 times | Fri 29 December 2023 | 26.49 (3.92%) | 25.50 | 25.47 - 26.74 | 1.2696 times | Thu 30 November 2023 | 25.49 (8.51%) | 23.55 | 23.51 - 25.84 | 1.3384 times | Tue 31 October 2023 | 23.49 (-1.39%) | 23.70 | 22.86 - 24.17 | 1.3209 times | Fri 29 September 2023 | 23.82 (-2.85%) | 24.73 | 23.45 - 25.35 | 1.0784 times | Thu 31 August 2023 | 24.52 (-5.62%) | 25.66 | 23.95 - 25.69 | 0.814 times | Mon 31 July 2023 | 25.98 (6.04%) | 24.77 | 24.13 - 25.98 | 0.9101 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.97 | 26.93 |
| 12 day EMA | 26.81 | 26.75 | 26.69 |
| 20 day EMA | 26.69 | 26.64 | 26.6 |
| 35 day EMA | 26.61 | 26.58 | 26.55 |
| 50 day EMA | 26.57 | 26.55 | 26.53 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.92 | 26.82 |
| 12 day SMA | 26.67 | 26.6 | 26.55 |
| 20 day SMA | 26.62 | 26.58 | 26.54 |
| 35 day SMA | 26.5 | 26.51 | 26.5 |
| 50 day SMA | 26.55 | 26.54 | 26.53 |
| 100 day SMA | 26.31 | 26.29 | 26.27 |
| 150 day SMA | 25.67 | 25.65 | 25.62 |
| 200 day SMA | 25.44 | 25.43 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.