Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.51 and 34.93
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.78 (-0.51%) | 35.02 | 34.66 - 35.08 | 1.5725 times | Fri 16 October 2026 | 34.96 (-1.33%) | 35.07 | 34.83 - 35.13 | 1.0598 times | Thu 15 October 2026 | 35.43 (-0.2%) | 35.37 | 35.23 - 35.50 | 1.0314 times | Wed 14 October 2026 | 35.50 (-0.67%) | 35.52 | 35.28 - 35.54 | 0.8226 times | Tue 13 October 2026 | 35.74 (0.53%) | 35.55 | 35.55 - 35.78 | 0.8197 times | Mon 12 October 2026 | 35.55 (0.68%) | 35.62 | 35.49 - 35.62 | 0.5796 times | Fri 09 October 2026 | 35.31 (1.23%) | 35.22 | 35.18 - 35.41 | 0.9845 times | Thu 08 October 2026 | 34.88 (0.29%) | 34.78 | 34.78 - 35.07 | 1.4448 times | Wed 07 October 2026 | 34.78 (-0.91%) | 34.82 | 34.71 - 34.92 | 0.8013 times | Tue 06 October 2026 | 35.10 (0.43%) | 35.20 | 34.98 - 35.23 | 0.8837 times | Mon 05 October 2026 | 34.95 (2.64%) | 34.98 | 34.88 - 35.14 | 1.171 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.51 and 34.93
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.78 (-0.51%) | 35.02 | 34.66 - 35.08 | 0.2238 times | Fri 16 October 2026 | 34.96 (-0.99%) | 35.62 | 34.83 - 35.78 | 0.614 times | Fri 09 October 2026 | 35.31 (3.7%) | 34.98 | 34.71 - 35.41 | 0.7523 times | Fri 02 October 2026 | 34.05 (-0.44%) | 34.14 | 33.54 - 34.31 | 1.5581 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.7636 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 1.0377 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.7274 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.7592 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.4212 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.1428 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.3404 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.16 and 36.4
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.78 (2.29%) | 33.83 | 33.54 - 35.78 | 0.2594 times | Wed 30 September 2026 | 34.00 (-3.85%) | 35.48 | 33.79 - 36.44 | 0.7414 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6804 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.8101 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4603 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.798 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7834 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3315 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8454 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.29 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9612 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.25 | 35.4 |
| 12 day EMA | 35.05 | 35.1 | 35.13 |
| 20 day EMA | 34.99 | 35.01 | 35.02 |
| 35 day EMA | 34.9 | 34.91 | 34.91 |
| 50 day EMA | 34.93 | 34.94 | 34.94 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.44 | 35.51 |
| 12 day SMA | 35.09 | 35 | 34.92 |
| 20 day SMA | 34.72 | 34.74 | 34.73 |
| 35 day SMA | 35.1 | 35.11 | 35.12 |
| 50 day SMA | 34.98 | 34.97 | 34.95 |
| 100 day SMA | 34.21 | 34.21 | 34.2 |
| 150 day SMA | 34.37 | 34.37 | 34.36 |
| 200 day SMA | 34.26 | 34.24 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.