Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.08 and 34.52
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.43 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.87 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.35 (-0.09%) | 34.65 | 34.25 - 34.69 | 0.9419 times | Tue 03 February 2026 | 34.38 (1.3%) | 34.28 | 34.09 - 34.50 | 1.5071 times | Mon 02 February 2026 | 33.94 (0.06%) | 32.69 | 32.69 - 34.00 | 0.5172 times | Fri 30 January 2026 | 33.92 (-2.44%) | 34.31 | 33.72 - 34.42 | 1.2898 times | Thu 29 January 2026 | 34.77 (0.67%) | 35.00 | 34.35 - 35.12 | 0.9564 times | Wed 28 January 2026 | 34.54 (0.26%) | 34.66 | 34.31 - 34.71 | 1.2014 times | Tue 27 January 2026 | 34.45 (1.71%) | 34.15 | 34.15 - 34.46 | 1.3636 times | Mon 26 January 2026 | 33.87 (0.36%) | 34.07 | 33.81 - 34.07 | 0.8309 times | Fri 23 January 2026 | 33.75 (0.93%) | 33.43 | 33.41 - 33.83 | 0.901 times | Thu 22 January 2026 | 33.44 (1.61%) | 32.99 | 32.99 - 33.57 | 0.4907 times | Wed 21 January 2026 | 32.91 (1.01%) | 32.60 | 32.60 - 32.94 | 0.7531 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.52 and 35.52
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.35 (1.27%) | 32.69 | 32.69 - 34.69 | 0.9596 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.8252 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.9706 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 1.0065 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.247 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.4902 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.5158 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.3306 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 0.9865 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.668 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.7001 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.52 and 35.52
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.35 (1.27%) | 32.69 | 32.69 - 34.69 | 0.2719 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.468 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.0939 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8373 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7412 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6965 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7889 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0575 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7275 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.3173 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3205 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.24 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.18 | 34.08 |
| 12 day EMA | 33.84 | 33.75 | 33.64 |
| 20 day EMA | 33.37 | 33.27 | 33.15 |
| 35 day EMA | 32.74 | 32.65 | 32.55 |
| 50 day EMA | 32.1 | 32.01 | 31.91 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.31 | 34.32 |
| 12 day SMA | 33.91 | 33.75 | 33.61 |
| 20 day SMA | 33.24 | 33.11 | 32.98 |
| 35 day SMA | 32.31 | 32.22 | 32.13 |
| 50 day SMA | 31.94 | 31.86 | 31.8 |
| 100 day SMA | 31.06 | 31.02 | 30.97 |
| 150 day SMA | 30.5 | 30.46 | 30.42 |
| 200 day SMA | 29.84 | 29.8 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.