Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 30.96 and 31.24
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.05 (0.65%) | 30.97 | 30.87 - 31.15 | 1.3142 times | Tue 09 December 2025 | 30.85 (-0.1%) | 30.66 | 30.66 - 30.93 | 1.0421 times | Mon 08 December 2025 | 30.88 (-0.61%) | 31.05 | 30.80 - 31.05 | 0.8785 times | Fri 05 December 2025 | 31.07 (-1.55%) | 31.70 | 31.05 - 31.70 | 0.896 times | Thu 04 December 2025 | 31.56 (0.22%) | 31.54 | 31.47 - 31.58 | 0.711 times | Wed 03 December 2025 | 31.49 (0.67%) | 31.24 | 31.24 - 31.49 | 1.1099 times | Tue 02 December 2025 | 31.28 (0.58%) | 31.21 | 31.14 - 31.30 | 0.792 times | Mon 01 December 2025 | 31.10 (-0.13%) | 31.10 | 31.10 - 31.23 | 0.9015 times | Fri 28 November 2025 | 31.14 (-0.1%) | 31.06 | 31.01 - 31.14 | 0.9617 times | Wed 26 November 2025 | 31.17 (0.87%) | 31.45 | 30.95 - 31.45 | 1.3931 times | Tue 25 November 2025 | 30.90 (0.72%) | 30.80 | 30.69 - 30.92 | 1.1313 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 30.81 and 31.3
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.05 (-0.06%) | 31.05 | 30.66 - 31.15 | 0.8335 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 1.1364 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 1.191 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 1.3441 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.7279 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.7404 times | Fri 31 October 2025 | 30.38 (0%) | 30.40 | 30.21 - 30.40 | 0.1621 times | Fri 31 October 2025 | 30.38 (0.23%) | 30.48 | 30.21 - 30.81 | 0.884 times | Fri 24 October 2025 | 30.31 (2.36%) | 29.81 | 29.76 - 30.50 | 1.1509 times | Fri 17 October 2025 | 29.61 (3.42%) | 29.20 | 29.03 - 29.72 | 0.8298 times | Fri 10 October 2025 | 28.63 (-3.08%) | 29.53 | 28.63 - 29.66 | 1.0291 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 30.34 and 31.38
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.05 (-0.29%) | 31.10 | 30.66 - 31.70 | 0.3275 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8317 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7666 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6929 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7872 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0553 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7259 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.3145 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3177 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1806 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.6121 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.04 | 31.13 |
| 12 day EMA | 31.08 | 31.09 | 31.13 |
| 20 day EMA | 31.01 | 31.01 | 31.03 |
| 35 day EMA | 30.75 | 30.73 | 30.72 |
| 50 day EMA | 30.47 | 30.45 | 30.43 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.17 | 31.26 |
| 12 day SMA | 31.1 | 31.06 | 31.04 |
| 20 day SMA | 31.13 | 31.16 | 31.19 |
| 35 day SMA | 30.93 | 30.89 | 30.87 |
| 50 day SMA | 30.49 | 30.46 | 30.44 |
| 100 day SMA | 30.06 | 30.05 | 30.03 |
| 150 day SMA | 29.54 | 29.51 | 29.49 |
| 200 day SMA | 28.84 | 28.82 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.