EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 34.36 and 34.58

Daily Target 134.18
Daily Target 234.32
Daily Target 334.403333333333
Daily Target 434.54
Daily Target 534.62

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 12 June 2026 34.45 (0.85%) 34.34 34.27 - 34.49 0.433 times
Thu 11 June 2026 34.16 (2.24%) 33.52 33.46 - 34.19 0.3738 times
Wed 10 June 2026 33.41 (0.06%) 33.42 33.36 - 33.64 0.7963 times
Tue 09 June 2026 33.39 (0.48%) 33.60 33.05 - 33.65 3.2865 times
Mon 08 June 2026 33.23 (-0.66%) 33.24 33.10 - 33.47 2.6023 times
Fri 05 June 2026 33.45 (-2.85%) 34.00 33.39 - 34.03 1.1508 times
Thu 04 June 2026 34.43 (0.29%) 34.38 34.24 - 34.46 0.3522 times
Wed 03 June 2026 34.33 (-1.86%) 34.63 34.31 - 34.68 0.2753 times
Tue 02 June 2026 34.98 (0.81%) 34.79 34.79 - 35.00 0.4685 times
Mon 01 June 2026 34.70 (1.67%) 34.48 34.25 - 34.88 0.2615 times
Fri 29 May 2026 34.13 (-0.38%) 34.16 34.04 - 34.25 2.3293 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 33.75 and 35.19

Weekly Target 132.56
Weekly Target 233.5
Weekly Target 333.996666666667
Weekly Target 434.94
Weekly Target 535.44

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 12 June 2026 34.45 (2.99%) 33.24 33.05 - 34.49 3.2731 times
Fri 05 June 2026 33.45 (-1.99%) 34.48 33.39 - 35.00 1.0957 times
Fri 29 May 2026 34.13 (-0.15%) 34.32 34.04 - 34.57 1.5279 times
Fri 22 May 2026 34.18 (0.89%) 34.07 33.55 - 34.45 0.7165 times
Fri 15 May 2026 33.88 (-4.78%) 35.50 33.82 - 35.58 0.5903 times
Fri 08 May 2026 35.58 (-0.17%) 35.50 35.16 - 35.66 0.3569 times
Wed 06 May 2026 35.64 (1.86%) 34.88 34.52 - 35.66 0.3242 times
Fri 01 May 2026 34.99 (-0.34%) 34.95 34.46 - 35.15 0.6275 times
Fri 24 April 2026 35.11 (-1.85%) 35.00 35.00 - 35.95 0.7405 times
Fri 17 April 2026 35.77 (0.96%) 35.19 35.19 - 35.89 0.7473 times
Fri 10 April 2026 35.43 (3.48%) 34.33 33.91 - 35.50 1.2995 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 32.78 and 34.73

Monthly Target 132.22
Monthly Target 233.33
Monthly Target 334.166666666667
Monthly Target 435.28
Monthly Target 536.12

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 June 2026 34.45 (0.94%) 34.48 33.05 - 35.00 0.8849 times
Fri 29 May 2026 34.13 (-2.51%) 34.93 33.55 - 35.66 0.7357 times
Thu 30 April 2026 35.01 (1.83%) 34.24 33.91 - 35.95 0.7223 times
Tue 31 March 2026 34.38 (-2.3%) 34.67 33.01 - 35.03 1.2275 times
Fri 27 February 2026 35.19 (3.74%) 32.69 32.69 - 35.59 1.7013 times
Fri 30 January 2026 33.92 (8.86%) 31.46 31.42 - 35.12 1.1892 times
Wed 31 December 2025 31.16 (0.06%) 31.10 30.33 - 31.70 0.8861 times
Fri 28 November 2025 31.14 (2.5%) 30.46 30.27 - 31.93 0.6783 times
Fri 31 October 2025 30.38 (2.32%) 29.65 28.63 - 30.81 0.6005 times
Tue 30 September 2025 29.69 (-0.2%) 29.45 29.14 - 30.64 1.3743 times
Fri 29 August 2025 29.75 (4.31%) 28.59 28.44 - 30.11 0.6391 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.08
20 day DMA 34.12
35 day DMA 34.52
50 day DMA 34.76
100 day DMA 34.5
150 day DMA 33.46
200 day DMA 32.56

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0133.7933.6
12 day EMA34.0433.9733.94
20 day EMA34.1934.1634.16
35 day EMA34.3834.3834.39
50 day EMA34.5934.634.62

SMA (simple moving average) of Emrg Mkts DVYE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.5333.58
12 day SMA34.0834.0734.11
20 day SMA34.1234.1434.17
35 day SMA34.5234.5434.57
50 day SMA34.7634.7534.76
100 day SMA34.534.4934.47
150 day SMA33.4633.4333.41
200 day SMA32.5632.5432.52
Back to top | Use Dark Theme