login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 33.78 and 33.98

Daily Target 1	33.73
Daily Target 2	33.82
Daily Target 3	33.933333333333
Daily Target 4	34.02
Daily Target 5	34.13

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.90 (-0.35%)	34.00	33.85 - 34.05	1.0033 times
Thu 13 August 2026	34.02 (-0.18%)	34.04	33.95 - 34.09	2.5106 times
Wed 12 August 2026	34.08 (-0.12%)	34.20	34.08 - 34.25	0.6167 times
Tue 11 August 2026	34.12 (-0.76%)	34.41	34.09 - 34.47	0.6112 times
Mon 10 August 2026	34.38 (0.32%)	34.31	34.28 - 34.48	1.2871 times
Fri 07 August 2026	34.27 (0.32%)	34.40	34.16 - 34.46	0.6417 times
Thu 06 August 2026	34.16 (0.12%)	34.25	34.14 - 34.38	0.563 times
Wed 05 August 2026	34.12 (-0.32%)	34.39	34.12 - 34.40	1.0666 times
Tue 04 August 2026	34.23 (0%)	34.23	34.10 - 34.33	0.7465 times
Mon 03 August 2026	34.23 (-0.09%)	34.05	33.95 - 34.25	0.9533 times
Fri 31 July 2026	34.26 (-0.09%)	34.22	34.03 - 34.37	1.635 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 33.56 and 34.19

Weekly Target 1	33.45
Weekly Target 2	33.67
Weekly Target 3	34.076666666667
Weekly Target 4	34.3
Weekly Target 5	34.71

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.90 (-1.08%)	34.31	33.85 - 34.48	1.1406 times
Fri 07 August 2026	34.27 (0.03%)	34.05	33.95 - 34.46	0.7513 times
Fri 31 July 2026	34.26 (1.51%)	33.71	33.62 - 34.37	0.8919 times
Fri 24 July 2026	33.75 (0%)	33.77	33.75 - 33.95	0.0661 times
Fri 24 July 2026	33.75 (1.9%)	33.25	33.22 - 33.98	1.09 times
Fri 17 July 2026	33.12 (-0.45%)	33.22	32.87 - 33.46	1.2807 times
Fri 10 July 2026	33.27 (3.45%)	32.65	32.44 - 33.33	1.2275 times
Thu 02 July 2026	32.16 (-0.4%)	32.43	31.86 - 32.43	1.1762 times
Fri 26 June 2026	32.29 (-2.42%)	33.23	32.08 - 33.45	1.2401 times
Thu 18 June 2026	33.09 (-3.95%)	34.14	33.03 - 34.16	1.1355 times
Fri 12 June 2026	34.45 (2.99%)	33.24	33.05 - 34.49	4.4489 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 33.56 and 34.19

Monthly Target 1	33.45
Monthly Target 2	33.67
Monthly Target 3	34.076666666667
Monthly Target 4	34.3
Monthly Target 5	34.71

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.90 (-1.05%)	34.05	33.85 - 34.48	0.2963 times
Fri 31 July 2026	34.26 (6.5%)	32.04	31.86 - 34.37	0.7849 times
Tue 30 June 2026	32.17 (-5.74%)	34.48	32.08 - 35.00	1.4148 times
Fri 29 May 2026	34.13 (-2.51%)	34.93	33.55 - 35.66	0.7732 times
Thu 30 April 2026	35.01 (1.83%)	34.24	33.91 - 35.95	0.759 times
Tue 31 March 2026	34.38 (-2.3%)	34.67	33.01 - 35.03	1.2901 times
Fri 27 February 2026	35.19 (3.74%)	32.69	32.69 - 35.59	1.7879 times
Fri 30 January 2026	33.92 (8.86%)	31.46	31.42 - 35.12	1.2498 times
Wed 31 December 2025	31.16 (0.06%)	31.10	30.33 - 31.70	0.9313 times
Fri 28 November 2025	31.14 (2.5%)	30.46	30.27 - 31.93	0.7128 times
Fri 31 October 2025	30.38 (2.32%)	29.65	28.63 - 30.81	0.631 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period	DMA value
5 day DMA	34.1
12 day DMA	34.17
20 day DMA	34.01
35 day DMA	33.48
50 day DMA	33.41
100 day DMA	34.09
150 day DMA	34.09
200 day DMA	33.35

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.05	34.12	34.17
12 day EMA	34.05	34.08	34.09
20 day EMA	33.94	33.94	33.93
35 day EMA	33.78	33.77	33.76
50 day EMA	33.56	33.55	33.53

SMA (simple moving average) of Emrg Mkts DVYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.1	34.17	34.2
12 day SMA	34.17	34.16	34.14
20 day SMA	34.01	33.97	33.93
35 day SMA	33.48	33.44	33.39
50 day SMA	33.41	33.42	33.42
100 day SMA	34.09	34.1	34.09
150 day SMA	34.09	34.08	34.07
200 day SMA	33.35	33.34	33.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme