Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 44.51 and 44.64
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.74 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.59 (0.07%) | 44.67 | 44.55 - 44.68 | 0.0879 times | Thu 04 December 2025 | 44.56 (0.02%) | 44.67 | 44.52 - 44.67 | 1.6561 times | Wed 03 December 2025 | 44.55 (0.88%) | 44.25 | 44.25 - 44.56 | 0.1555 times | Tue 02 December 2025 | 44.16 (0.48%) | 44.14 | 44.07 - 44.22 | 0.7105 times | Mon 01 December 2025 | 43.95 (0.14%) | 43.89 | 43.89 - 44.12 | 3.4248 times | Fri 28 November 2025 | 43.89 (-0.11%) | 43.81 | 43.81 - 43.92 | 0.1866 times | Wed 26 November 2025 | 43.94 (0.69%) | 43.90 | 43.87 - 43.94 | 0.2695 times | Tue 25 November 2025 | 43.64 (0.41%) | 43.39 | 43.39 - 43.76 | 2.1493 times | Mon 24 November 2025 | 43.46 (1.09%) | 43.16 | 43.16 - 43.46 | 1.0357 times | Fri 21 November 2025 | 42.99 (0.7%) | 42.61 | 42.61 - 43.08 | 0.3242 times | Thu 20 November 2025 | 42.69 (-1%) | 43.48 | 42.65 - 43.48 | 0.9121 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 44.24 and 45.03
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.59 (1.59%) | 43.89 | 43.89 - 44.68 | 1.4262 times | Fri 28 November 2025 | 43.89 (2.09%) | 43.16 | 43.16 - 43.94 | 0.8605 times | Fri 21 November 2025 | 42.99 (-2.12%) | 43.96 | 42.61 - 44.00 | 0.5709 times | Fri 14 November 2025 | 43.92 (1.71%) | 43.53 | 43.46 - 44.50 | 2.3419 times | Fri 07 November 2025 | 43.18 (0.05%) | 43.02 | 42.82 - 43.32 | 1.0707 times | Fri 31 October 2025 | 43.16 (0%) | 43.03 | 43.03 - 43.17 | 0.0122 times | Fri 31 October 2025 | 43.16 (0.28%) | 43.22 | 43.03 - 43.73 | 0.7835 times | Fri 24 October 2025 | 43.04 (1.1%) | 42.53 | 42.40 - 43.08 | 0.8452 times | Fri 17 October 2025 | 42.57 (2.11%) | 42.57 | 42.12 - 42.79 | 1.2906 times | Fri 10 October 2025 | 41.69 (-2.34%) | 42.47 | 41.61 - 42.82 | 0.7985 times | Fri 03 October 2025 | 42.69 (2.79%) | 41.69 | 41.69 - 42.74 | 1.141 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 44.24 and 45.03
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.59 (1.59%) | 43.89 | 43.89 - 44.68 | 0.5257 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.7854 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.5046 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 1.2676 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.5895 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 1.0986 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.6211 times | Fri 30 May 2025 | 37.31 (2.64%) | 36.41 | 36.20 - 37.93 | 0.7159 times | Wed 30 April 2025 | 36.35 (1.82%) | 35.94 | 31.05 - 36.40 | 1.1692 times | Mon 31 March 2025 | 35.70 (0%) | 36.12 | 35.42 - 36.85 | 0.7223 times | Fri 28 February 2025 | 35.70 (-0.94%) | 35.75 | 35.56 - 37.03 | 0.7493 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.35 |
| 150 day DMA | 40.9 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.27 | 44.12 |
| 12 day EMA | 44.03 | 43.93 | 43.81 |
| 20 day EMA | 43.81 | 43.73 | 43.64 |
| 35 day EMA | 43.45 | 43.38 | 43.31 |
| 50 day EMA | 43.12 | 43.06 | 43 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.22 | 44.1 |
| 12 day SMA | 43.8 | 43.69 | 43.62 |
| 20 day SMA | 43.79 | 43.71 | 43.65 |
| 35 day SMA | 43.47 | 43.41 | 43.35 |
| 50 day SMA | 43.11 | 43.05 | 42.99 |
| 100 day SMA | 42.35 | 42.3 | 42.25 |
| 150 day SMA | 40.9 | 40.85 | 40.79 |
| 200 day SMA | 39.5 | 39.46 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.