Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 36.09 and 36.5
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.62 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.13 (-0.11%) | 36.07 | 36.04 - 36.45 | 1.1864 times | Tue 30 April 2024 | 36.17 (-1.39%) | 36.58 | 36.17 - 36.58 | 0.8475 times | Mon 29 April 2024 | 36.68 (0.74%) | 36.50 | 36.50 - 36.68 | 0.791 times | Fri 26 April 2024 | 36.41 (0.66%) | 36.30 | 36.30 - 36.44 | 0.2825 times | Thu 25 April 2024 | 36.17 (-0.19%) | 35.89 | 35.89 - 36.17 | 0.791 times | Wed 24 April 2024 | 36.24 (0.14%) | 36.14 | 36.14 - 36.31 | 0.7345 times | Tue 23 April 2024 | 36.19 (0.84%) | 35.96 | 35.84 - 36.19 | 1.7514 times | Mon 22 April 2024 | 35.89 (1.21%) | 35.74 | 35.74 - 35.93 | 1.9209 times | Fri 19 April 2024 | 35.46 (0.28%) | 35.27 | 35.27 - 35.55 | 1.0734 times | Thu 18 April 2024 | 35.36 (-0.2%) | 35.44 | 35.35 - 35.54 | 0.6215 times | Wed 17 April 2024 | 35.43 (1.11%) | 35.64 | 35.31 - 35.64 | 1.6949 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 35.77 and 36.41
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.13 (-0.77%) | 36.50 | 36.04 - 36.68 | 0.2383 times | Fri 26 April 2024 | 36.41 (2.68%) | 35.74 | 35.74 - 36.44 | 0.4623 times | Fri 19 April 2024 | 35.46 (-0.89%) | 36.04 | 35.04 - 36.04 | 0.4099 times | Fri 12 April 2024 | 35.78 (-1.62%) | 36.46 | 35.77 - 36.98 | 0.8008 times | Fri 05 April 2024 | 36.37 (0.44%) | 36.19 | 36.06 - 36.82 | 0.6339 times | Thu 28 March 2024 | 36.21 (0.36%) | 36.01 | 36.01 - 36.29 | 0.448 times | Fri 22 March 2024 | 36.08 (-0.74%) | 36.32 | 36.05 - 36.72 | 1.7016 times | Fri 15 March 2024 | 36.35 (-1.28%) | 36.24 | 36.20 - 36.67 | 1.2154 times | Fri 08 March 2024 | 36.82 (0.93%) | 36.15 | 35.93 - 37.00 | 3.1602 times | Fri 01 March 2024 | 36.48 (-0.41%) | 36.37 | 36.04 - 36.48 | 0.9295 times | Fri 23 February 2024 | 36.63 (1.1%) | 36.35 | 36.25 - 36.72 | 0.4671 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 36.09 and 36.5
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.13 (-0.11%) | 36.07 | 36.04 - 36.45 | 0.0291 times | Tue 30 April 2024 | 36.17 (-0.11%) | 36.19 | 35.04 - 36.98 | 0.7115 times | Thu 28 March 2024 | 36.21 (-0.03%) | 36.38 | 35.93 - 37.00 | 1.928 times | Thu 29 February 2024 | 36.22 (2%) | 35.72 | 35.00 - 36.72 | 1.1707 times | Wed 31 January 2024 | 35.51 (-0.7%) | 35.68 | 34.80 - 35.96 | 1.5146 times | Fri 29 December 2023 | 35.76 (8.2%) | 33.12 | 32.90 - 36.00 | 1.4633 times | Thu 30 November 2023 | 33.05 (6.37%) | 31.31 | 31.31 - 33.24 | 0.561 times | Tue 31 October 2023 | 31.07 (-3.06%) | 31.93 | 30.46 - 32.09 | 0.9226 times | Fri 29 September 2023 | 32.05 (-3.46%) | 33.62 | 32.02 - 33.70 | 0.6422 times | Thu 31 August 2023 | 33.20 (-3.66%) | 34.16 | 32.32 - 34.16 | 1.0569 times | Mon 31 July 2023 | 34.46 (4.9%) | 33.11 | 32.31 - 34.53 | 0.9196 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.25 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.28 | 36.33 |
| 12 day EMA | 36.14 | 36.14 | 36.14 |
| 20 day EMA | 36.12 | 36.12 | 36.12 |
| 35 day EMA | 36.15 | 36.15 | 36.15 |
| 50 day EMA | 36.24 | 36.24 | 36.24 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.33 | 36.34 |
| 12 day SMA | 35.93 | 35.89 | 35.86 |
| 20 day SMA | 36.08 | 36.09 | 36.11 |
| 35 day SMA | 36.18 | 36.19 | 36.19 |
| 50 day SMA | 36.25 | 36.25 | 36.26 |
| 100 day SMA | 35.85 | 35.82 | 35.79 |
| 150 day SMA | 34.56 | 34.54 | 34.51 |
| 200 day SMA | 34.24 | 34.23 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.