Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 47.32 and 47.56
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.6 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.43 (0.66%) | 47.39 | 47.20 - 47.44 | 1.1665 times | Fri 26 June 2026 | 47.12 (-0.36%) | 47.18 | 47.08 - 47.30 | 1.9659 times | Thu 25 June 2026 | 47.29 (0.72%) | 47.42 | 47.21 - 47.42 | 0.248 times | Wed 24 June 2026 | 46.95 (-0.93%) | 47.05 | 46.89 - 47.13 | 1.214 times | Tue 23 June 2026 | 47.39 (-1.21%) | 47.46 | 47.39 - 47.52 | 0.7103 times | Mon 22 June 2026 | 47.97 (-0.44%) | 47.82 | 47.82 - 48.03 | 1.2049 times | Thu 18 June 2026 | 48.18 (-0.25%) | 48.60 | 48.18 - 48.60 | 0.7802 times | Wed 17 June 2026 | 48.30 (-1.37%) | 48.79 | 48.30 - 48.95 | 1.0643 times | Tue 16 June 2026 | 48.97 (0.6%) | 48.97 | 48.92 - 49.03 | 0.4724 times | Mon 15 June 2026 | 48.68 (-1.91%) | 48.96 | 48.68 - 48.96 | 1.1735 times | Fri 12 June 2026 | 49.63 (0.67%) | 49.39 | 49.39 - 49.70 | 1.8509 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 47.32 and 47.56
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.43 (0.66%) | 47.39 | 47.20 - 47.44 | 0.2718 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.2451 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.8134 times | Fri 12 June 2026 | 49.63 (2.75%) | 48.70 | 48.13 - 49.70 | 1.5396 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.8514 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.7668 times | Fri 22 May 2026 | 50.26 (-1.3%) | 50.33 | 49.87 - 50.61 | 0.7376 times | Fri 15 May 2026 | 50.92 (0.16%) | 51.07 | 50.61 - 52.19 | 1.2948 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.6362 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.8433 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.7446 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 45.44 and 48.88
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.43 (-5.57%) | 50.14 | 46.89 - 50.33 | 0.4977 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.573 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8276 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.2365 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1504 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 0.9986 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8479 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1259 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9444 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.798 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3711 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.59 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.26 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.41 | 47.55 |
| 12 day EMA | 47.91 | 48 | 48.16 |
| 20 day EMA | 48.39 | 48.49 | 48.63 |
| 35 day EMA | 48.92 | 49.01 | 49.12 |
| 50 day EMA | 49.43 | 49.51 | 49.61 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.34 | 47.56 |
| 12 day SMA | 48.1 | 48.18 | 48.3 |
| 20 day SMA | 48.55 | 48.69 | 48.84 |
| 35 day SMA | 49.4 | 49.5 | 49.61 |
| 50 day SMA | 49.59 | 49.65 | 49.71 |
| 100 day SMA | 49.58 | 49.6 | 49.61 |
| 150 day SMA | 48.26 | 48.23 | 48.2 |
| 200 day SMA | 46.88 | 46.86 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.