Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.08 and 50.19
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.28 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.15 (0.42%) | 50.23 | 50.12 - 50.23 | 0.0826 times | Tue 20 October 2026 | 49.94 (0.4%) | 50.06 | 49.94 - 50.06 | 0.9232 times | Mon 19 October 2026 | 49.74 (-0.24%) | 50.06 | 49.74 - 50.06 | 0.1309 times | Fri 16 October 2026 | 49.86 (0.02%) | 50.12 | 49.73 - 50.16 | 1.6951 times | Thu 15 October 2026 | 49.85 (0.73%) | 49.80 | 49.79 - 49.85 | 0.531 times | Wed 14 October 2026 | 49.49 (-0.88%) | 49.36 | 49.36 - 49.49 | 0.2042 times | Tue 13 October 2026 | 49.93 (0.44%) | 50.22 | 49.89 - 50.22 | 0.7556 times | Mon 12 October 2026 | 49.71 (0.18%) | 49.61 | 49.61 - 49.76 | 0.4084 times | Fri 09 October 2026 | 49.62 (0.89%) | 49.52 | 49.52 - 49.68 | 4.983 times | Thu 08 October 2026 | 49.18 (-0.41%) | 49.09 | 48.98 - 49.18 | 0.2859 times | Wed 07 October 2026 | 49.38 (-1.12%) | 49.36 | 49.36 - 49.39 | 0.1123 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 49.95 and 50.44
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.15 (0.58%) | 50.06 | 49.74 - 50.23 | 0.4395 times | Fri 16 October 2026 | 49.86 (0.48%) | 49.61 | 49.36 - 50.22 | 1.3897 times | Fri 09 October 2026 | 49.62 (0.28%) | 49.48 | 48.98 - 49.95 | 2.2525 times | Fri 02 October 2026 | 49.48 (-1.26%) | 50.36 | 49.21 - 50.36 | 0.6863 times | Fri 25 September 2026 | 50.11 (-0.52%) | 50.83 | 49.85 - 50.94 | 2.1392 times | Fri 18 September 2026 | 50.37 (-2.42%) | 51.60 | 49.84 - 51.81 | 1.1748 times | Fri 11 September 2026 | 51.62 (-1.71%) | 52.62 | 51.35 - 52.62 | 0.5725 times | Fri 04 September 2026 | 52.52 (1.19%) | 51.95 | 51.57 - 52.73 | 0.4628 times | Fri 28 August 2026 | 51.90 (-1.03%) | 52.44 | 51.77 - 52.51 | 0.3869 times | Fri 21 August 2026 | 52.44 (2.62%) | 51.20 | 51.19 - 52.47 | 0.4959 times | Fri 14 August 2026 | 51.10 (-0.99%) | 51.54 | 51.06 - 51.57 | 0.5323 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.57 and 50.82
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.15 (0.62%) | 49.58 | 48.98 - 50.23 | 0.7441 times | Wed 30 September 2026 | 49.84 (-3.95%) | 51.87 | 49.84 - 52.73 | 0.7671 times | Mon 31 August 2026 | 51.89 (1.39%) | 50.67 | 50.67 - 52.51 | 0.3863 times | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.7936 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.6097 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6634 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.9582 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.5895 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.3319 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.1562 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9817 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.78 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.06 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.81 | 49.75 |
| 12 day EMA | 49.85 | 49.8 | 49.77 |
| 20 day EMA | 49.98 | 49.96 | 49.96 |
| 35 day EMA | 50.32 | 50.33 | 50.35 |
| 50 day EMA | 50.77 | 50.8 | 50.84 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.78 | 49.77 |
| 12 day SMA | 49.73 | 49.69 | 49.65 |
| 20 day SMA | 49.78 | 49.78 | 49.82 |
| 35 day SMA | 50.43 | 50.47 | 50.52 |
| 50 day SMA | 50.83 | 50.85 | 50.88 |
| 100 day SMA | 50.06 | 50.06 | 50.06 |
| 150 day SMA | 49.97 | 49.94 | 49.93 |
| 200 day SMA | 49.73 | 49.71 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.