Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 49.76 and 50.02
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.21 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.96 (0.77%) | 50.08 | 49.82 - 50.08 | 1.0615 times | Mon 04 May 2026 | 49.58 (-0.9%) | 49.84 | 49.55 - 49.85 | 2.0126 times | Fri 01 May 2026 | 50.03 (-0.26%) | 50.17 | 50.00 - 50.17 | 0.7446 times | Thu 30 April 2026 | 50.16 (2.24%) | 49.61 | 49.61 - 50.16 | 0.9757 times | Wed 29 April 2026 | 49.06 (-0.63%) | 49.21 | 49.02 - 49.21 | 0.6871 times | Tue 28 April 2026 | 49.37 (-0.34%) | 49.52 | 49.31 - 49.52 | 0.3436 times | Mon 27 April 2026 | 49.54 (0.18%) | 49.59 | 49.37 - 49.60 | 0.7952 times | Fri 24 April 2026 | 49.45 (-0.66%) | 49.48 | 49.43 - 49.52 | 0.3081 times | Thu 23 April 2026 | 49.78 (-0.08%) | 49.99 | 49.66 - 50.02 | 1.0271 times | Wed 22 April 2026 | 49.82 (0.06%) | 49.97 | 49.82 - 49.99 | 2.0444 times | Tue 21 April 2026 | 49.79 (-1.35%) | 50.33 | 49.79 - 50.37 | 1.1041 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 49.76 and 50.29
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.96 (-0.14%) | 49.84 | 49.55 - 50.08 | 0.2161 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.2493 times | Fri 24 April 2026 | 49.45 (-2.33%) | 50.36 | 49.43 - 50.52 | 0.4104 times | Fri 17 April 2026 | 50.63 (0.92%) | 49.90 | 49.90 - 51.04 | 0.8703 times | Fri 10 April 2026 | 50.17 (3.25%) | 48.46 | 48.25 - 50.50 | 0.8801 times | Thu 02 April 2026 | 48.59 (2.68%) | 47.64 | 47.22 - 48.93 | 0.4609 times | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 0.5864 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 1.726 times | Fri 13 March 2026 | 48.15 (-1.27%) | 48.16 | 47.85 - 49.83 | 1.4423 times | Fri 06 March 2026 | 48.77 (-5.85%) | 51.02 | 48.41 - 51.21 | 3.1582 times | Fri 27 February 2026 | 51.80 (1.13%) | 51.33 | 50.99 - 52.00 | 0.8484 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.45 and 50.07
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.96 (-0.4%) | 50.17 | 49.55 - 50.17 | 0.0901 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8819 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.3831 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2258 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.064 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9035 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1997 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.0063 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8503 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3955 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.737 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.28 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.72 | 49.79 |
| 12 day EMA | 49.76 | 49.72 | 49.75 |
| 20 day EMA | 49.7 | 49.67 | 49.68 |
| 35 day EMA | 49.71 | 49.69 | 49.7 |
| 50 day EMA | 49.57 | 49.55 | 49.55 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.64 | 49.63 |
| 12 day SMA | 49.75 | 49.81 | 49.86 |
| 20 day SMA | 49.99 | 49.92 | 49.87 |
| 35 day SMA | 49.17 | 49.11 | 49.08 |
| 50 day SMA | 49.43 | 49.45 | 49.47 |
| 100 day SMA | 48.28 | 48.22 | 48.17 |
| 150 day SMA | 46.58 | 46.53 | 46.47 |
| 200 day SMA | 45.34 | 45.29 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.