Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 51.77 and 51.87
| Daily Target 1 | 51.74 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 51.94 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.85 (1.07%) | 51.89 | 51.79 - 51.89 | 1.2989 times | Tue 18 August 2026 | 51.30 (0.08%) | 51.33 | 51.30 - 51.33 | 0.1811 times | Mon 17 August 2026 | 51.26 (0.31%) | 51.20 | 51.19 - 51.42 | 0.878 times | Fri 14 August 2026 | 51.10 (-0.02%) | 51.20 | 51.06 - 51.20 | 0.4306 times | Thu 13 August 2026 | 51.11 (-0.18%) | 51.10 | 51.09 - 51.17 | 0.6955 times | Wed 12 August 2026 | 51.20 (-0.45%) | 51.33 | 51.15 - 51.33 | 1.3996 times | Tue 11 August 2026 | 51.43 (-0.12%) | 51.49 | 51.41 - 51.49 | 0.3499 times | Mon 10 August 2026 | 51.49 (-0.23%) | 51.54 | 51.41 - 51.57 | 0.7536 times | Fri 07 August 2026 | 51.61 (1.1%) | 51.44 | 51.27 - 51.61 | 2.8016 times | Thu 06 August 2026 | 51.05 (-0.22%) | 51.11 | 51.02 - 51.18 | 1.2112 times | Wed 05 August 2026 | 51.16 (-0.31%) | 51.27 | 51.11 - 51.27 | 0.3596 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 51.52 and 52.22
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.85 (1.47%) | 51.20 | 51.19 - 51.89 | 0.4434 times | Fri 14 August 2026 | 51.10 (-0.99%) | 51.54 | 51.06 - 51.57 | 0.6824 times | Fri 07 August 2026 | 51.61 (0.84%) | 50.67 | 50.67 - 51.61 | 1.0907 times | Fri 31 July 2026 | 51.18 (2.3%) | 50.32 | 50.31 - 51.73 | 1.2929 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.0868 times | Fri 24 July 2026 | 50.03 (1.01%) | 49.61 | 49.55 - 50.23 | 0.2941 times | Fri 17 July 2026 | 49.53 (1.16%) | 49.02 | 48.62 - 49.83 | 3.4943 times | Fri 10 July 2026 | 48.96 (3.23%) | 47.81 | 47.81 - 48.96 | 0.7872 times | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.6595 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.1687 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.7635 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 51.26 and 52.48
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.85 (1.31%) | 50.67 | 50.67 - 51.89 | 0.27 times | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.7433 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.5711 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6214 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8976 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.4255 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2476 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.083 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9195 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.2211 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.0242 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.24 | 51.21 |
| 12 day EMA | 51.25 | 51.14 | 51.11 |
| 20 day EMA | 50.96 | 50.87 | 50.82 |
| 35 day EMA | 50.38 | 50.29 | 50.23 |
| 50 day EMA | 49.68 | 49.59 | 49.52 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.19 | 51.22 |
| 12 day SMA | 51.32 | 51.23 | 51.22 |
| 20 day SMA | 51.12 | 51.01 | 50.95 |
| 35 day SMA | 50.19 | 50.07 | 49.95 |
| 50 day SMA | 49.54 | 49.48 | 49.42 |
| 100 day SMA | 49.76 | 49.72 | 49.68 |
| 150 day SMA | 49.57 | 49.54 | 49.5 |
| 200 day SMA | 48.28 | 48.23 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.