Login or Join
HomepageDeepValue DVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DVP are 21.45 and 22.07
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.55 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 21.86 (-0.64%) | 22.25 | 21.66 - 22.28 | 1.1164 times | Thu 18 June 2020 | 22.00 (-0.18%) | 21.74 | 21.59 - 22.22 | 1.3645 times | Wed 17 June 2020 | 22.04 (-1.83%) | 22.54 | 22.00 - 22.54 | 0.3321 times | Tue 16 June 2020 | 22.45 (1.86%) | 22.89 | 22.05 - 22.92 | 0.8964 times | Mon 15 June 2020 | 22.04 (0.69%) | 21.18 | 20.92 - 22.24 | 0.6603 times | Fri 12 June 2020 | 21.89 (4.04%) | 22.09 | 21.34 - 22.13 | 1.3806 times | Thu 11 June 2020 | 21.04 (-8.92%) | 21.76 | 20.93 - 22.08 | 1.8968 times | Wed 10 June 2020 | 23.10 (-4.31%) | 24.01 | 23.10 - 24.01 | 0.8443 times | Tue 09 June 2020 | 24.14 (-3.63%) | 24.68 | 23.93 - 24.68 | 0.6843 times | Mon 08 June 2020 | 25.05 (4.29%) | 24.69 | 24.43 - 25.05 | 0.8243 times | Fri 05 June 2020 | 24.02 (3.62%) | 24.41 | 23.91 - 24.60 | 1.9848 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DVP are 21.39 and 23.39
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 21.86 (-0.14%) | 21.18 | 20.92 - 22.92 | 1.0563 times | Fri 12 June 2020 | 21.89 (-8.87%) | 24.69 | 20.93 - 25.05 | 1.361 times | Fri 05 June 2020 | 24.02 (15.7%) | 20.72 | 20.72 - 24.60 | 1.0689 times | Fri 29 May 2020 | 20.76 (4.27%) | 20.81 | 20.45 - 21.99 | 0.7874 times | Fri 22 May 2020 | 19.91 (6.07%) | 19.86 | 19.59 - 20.26 | 0.6297 times | Fri 15 May 2020 | 18.77 (-7.03%) | 20.15 | 17.62 - 20.30 | 0.888 times | Fri 08 May 2020 | 20.19 (1.87%) | 19.56 | 19.05 - 20.20 | 0.4382 times | Fri 01 May 2020 | 19.82 (3.23%) | 19.40 | 19.24 - 21.60 | 1.9278 times | Fri 24 April 2020 | 19.20 (-2.88%) | 19.39 | 18.60 - 19.70 | 0.8338 times | Fri 17 April 2020 | 19.77 (-3.28%) | 20.52 | 18.49 - 20.56 | 1.0089 times | Thu 09 April 2020 | 20.44 (17.67%) | 18.05 | 18.05 - 20.88 | 1.5138 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DVP are 21.29 and 25.62
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 21.86 (5.3%) | 20.72 | 20.72 - 25.05 | 0.3859 times | Fri 29 May 2020 | 20.76 (-0.24%) | 20.16 | 17.62 - 21.99 | 0.3175 times | Thu 30 April 2020 | 20.81 (11.4%) | 17.84 | 17.17 - 21.60 | 0.6384 times | Tue 31 March 2020 | 18.68 (-41.44%) | 27.79 | 16.14 - 27.95 | 6.6716 times | Fri 14 February 2020 | 31.90 (-0.31%) | 31.73 | 31.67 - 32.71 | 0.1938 times | Fri 24 January 2020 | 32.00 (-1.99%) | 32.95 | 31.76 - 32.95 | 0.4197 times | Tue 31 December 2019 | 32.65 (-0.85%) | 33.37 | 32.42 - 33.51 | 0.4249 times | Fri 29 November 2019 | 32.93 (7.65%) | 31.05 | 31.03 - 33.44 | 0.4362 times | Thu 31 October 2019 | 30.59 (-0.13%) | 30.72 | 28.47 - 31.36 | 0.0932 times | Mon 30 September 2019 | 30.63 (6.61%) | 28.31 | 28.14 - 31.91 | 0.419 times | Fri 30 August 2019 | 28.73 (-9.94%) | 32.04 | 27.77 - 32.30 | 0.89 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DVP
DMA (daily moving average) of Deep Value DVP
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.64 |
| 100 day DMA | 23.39 |
| 150 day DMA | 26.22 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Deep Value DVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.17 | 22.25 |
| 12 day EMA | 22.16 | 22.22 | 22.26 |
| 20 day EMA | 21.91 | 21.91 | 21.9 |
| 35 day EMA | 21.34 | 21.31 | 21.27 |
| 50 day EMA | 20.56 | 20.51 | 20.45 |
SMA (simple moving average) of Deep Value DVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.08 | 21.89 |
| 12 day SMA | 22.73 | 22.8 | 22.77 |
| 20 day SMA | 22.15 | 22.06 | 21.96 |
| 35 day SMA | 21.06 | 21.05 | 21.01 |
| 50 day SMA | 20.64 | 20.58 | 20.51 |
| 100 day SMA | 23.39 | 23.49 | 23.61 |
| 150 day SMA | 26.22 | 26.26 | 26.31 |
| 200 day SMA | 27.3 | 27.34 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.