Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 4.84 and 5.59
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.2 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.25 (-10.71%) | 5.92 | 5.18 - 5.93 | 0.5615 times | Thu 05 February 2026 | 5.88 (12.64%) | 5.65 | 5.37 - 5.88 | 0.5706 times | Wed 04 February 2026 | 5.22 (-0.95%) | 4.96 | 4.94 - 5.61 | 0.5233 times | Tue 03 February 2026 | 5.27 (-8.35%) | 5.15 | 5.00 - 5.57 | 0.9117 times | Mon 02 February 2026 | 5.75 (0.17%) | 6.25 | 5.42 - 6.58 | 0.7708 times | Fri 30 January 2026 | 5.74 (25.33%) | 5.34 | 5.10 - 5.84 | 1.8396 times | Thu 29 January 2026 | 4.58 (7.51%) | 4.20 | 4.04 - 4.83 | 1.2753 times | Wed 28 January 2026 | 4.26 (-5.12%) | 4.38 | 4.25 - 4.51 | 1.0337 times | Tue 27 January 2026 | 4.49 (-3.44%) | 4.62 | 4.49 - 4.96 | 0.892 times | Mon 26 January 2026 | 4.65 (-0.64%) | 4.36 | 4.20 - 4.65 | 1.6214 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.85 | 4.63 - 4.92 | 0.7644 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 4.28 and 5.92
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 1.3388 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.6721 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.2136 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.1158 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 0.8795 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 0.7287 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.6064 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.5321 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 0.5369 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.3761 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.1822 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 4.28 and 5.92
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 0.9772 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 4.4002 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.9215 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.7565 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.2236 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.3047 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1135 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1009 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0941 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.1078 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1205 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.32 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.93 |
| 150 day DMA | 12.72 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.45 | 5.24 |
| 12 day EMA | 5.34 | 5.36 | 5.26 |
| 20 day EMA | 5.55 | 5.58 | 5.55 |
| 35 day EMA | 6.17 | 6.22 | 6.24 |
| 50 day EMA | 6.93 | 7 | 7.05 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.57 | 5.31 |
| 12 day SMA | 5.05 | 5.05 | 4.99 |
| 20 day SMA | 5.32 | 5.38 | 5.42 |
| 35 day SMA | 6.07 | 6.15 | 6.21 |
| 50 day SMA | 6.78 | 6.87 | 6.97 |
| 100 day SMA | 8.93 | 9.01 | 9.09 |
| 150 day SMA | 12.72 | 12.85 | 12.97 |
| 200 day SMA | 16.36 | 16.47 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.