GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 7.64 and 7.93

Daily Target 17.42
Daily Target 27.56
Daily Target 37.7066666666667
Daily Target 47.85
Daily Target 58

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 26 April 2024 7.71 (-1.41%) 7.66 7.56 - 7.85 0.7597 times
Thu 25 April 2024 7.82 (-7.35%) 8.42 7.74 - 8.53 1.4474 times
Wed 24 April 2024 8.44 (-0.12%) 8.57 8.39 - 8.60 0.6794 times
Tue 23 April 2024 8.45 (-2.87%) 8.83 8.41 - 8.92 0.9186 times
Mon 22 April 2024 8.70 (8.89%) 8.69 8.43 - 8.79 1.0709 times
Fri 19 April 2024 7.99 (-2.32%) 8.19 7.89 - 8.19 0.9659 times
Thu 18 April 2024 8.18 (-1.09%) 8.01 7.99 - 8.31 0.8209 times
Wed 17 April 2024 8.27 (-3.05%) 8.36 8.05 - 8.48 1.2212 times
Tue 16 April 2024 8.53 (3.14%) 8.50 8.41 - 8.81 1.0161 times
Mon 15 April 2024 8.27 (1.22%) 8.02 7.97 - 8.53 1.0997 times
Fri 12 April 2024 8.17 (4.34%) 7.56 7.25 - 8.30 1.7847 times

Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 6.96 and 8.32

Weekly Target 16.7
Weekly Target 27.21
Weekly Target 38.0633333333333
Weekly Target 48.57
Weekly Target 59.42

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 26 April 2024 7.71 (-3.5%) 8.69 7.56 - 8.92 1.7028 times
Fri 19 April 2024 7.99 (-2.2%) 8.02 7.89 - 8.81 1.7894 times
Fri 12 April 2024 8.17 (0.62%) 8.01 7.25 - 8.52 1.7928 times
Fri 05 April 2024 8.12 (-13.06%) 8.99 8.05 - 9.28 1.4306 times
Thu 28 March 2024 9.34 (-12.55%) 10.54 9.25 - 10.54 0.5347 times
Fri 22 March 2024 10.68 (0.28%) 10.74 9.83 - 11.23 0.5706 times
Fri 15 March 2024 10.65 (-2.11%) 10.95 10.24 - 11.17 0.5183 times
Fri 08 March 2024 10.88 (-15.33%) 12.39 10.61 - 12.52 0.8481 times
Fri 01 March 2024 12.85 (-5.31%) 13.86 12.72 - 14.60 0.4248 times
Fri 23 February 2024 13.57 (1.8%) 13.04 12.98 - 14.25 0.3879 times
Fri 16 February 2024 13.33 (-0.15%) 13.42 12.91 - 14.60 0.5507 times

weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 6.47 and 8.5

Monthly Target 16.05
Monthly Target 26.88
Monthly Target 38.08
Monthly Target 48.91
Monthly Target 510.11

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 26 April 2024 7.71 (-17.45%) 8.99 7.25 - 9.28 2.2801 times
Thu 28 March 2024 9.34 (-32.42%) 13.49 9.25 - 13.91 0.8907 times
Thu 29 February 2024 13.82 (10.56%) 12.24 11.45 - 14.60 0.6247 times
Wed 31 January 2024 12.50 (22.67%) 10.20 10.07 - 13.17 0.8483 times
Fri 29 December 2023 10.19 (-3.41%) 10.67 9.36 - 12.60 0.9745 times
Thu 30 November 2023 10.55 (-21.5%) 13.38 10.53 - 14.36 0.7827 times
Tue 31 October 2023 13.44 (-8.88%) 15.07 11.59 - 16.17 0.9155 times
Fri 29 September 2023 14.75 (17.25%) 12.23 11.74 - 14.99 0.7089 times
Thu 31 August 2023 12.58 (14.78%) 11.44 11.32 - 14.48 1.0225 times
Mon 31 July 2023 10.96 (-9.5%) 12.03 10.01 - 13.08 0.9521 times
Fri 30 June 2023 12.11 (4.22%) 11.48 10.58 - 13.23 0.8898 times

monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.2
20 day DMA 8.3
35 day DMA 9.24
50 day DMA 10.38
100 day DMA 11.03
150 day DMA 11.68
200 day DMA 11.9

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.218.4
12 day EMA8.258.358.45
20 day EMA8.598.688.77
35 day EMA9.459.559.65
50 day EMA10.4310.5410.65

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.288.35
12 day SMA8.28.248.25
20 day SMA8.38.388.48
35 day SMA9.249.339.43
50 day SMA10.3810.5110.64
100 day SMA11.0311.0611.09
150 day SMA11.6811.7111.75
200 day SMA11.911.9111.93
Back to top | Use Dark Theme