Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 57.16 and 62.72
| Daily Target 1 | 55.79 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 66.91 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.26 (-3.12%) | 63.19 | 58.62 - 64.18 | 0.4277 times | Thu 25 June 2026 | 63.23 (-2.78%) | 65.50 | 61.08 - 65.85 | 0.765 times | Wed 24 June 2026 | 65.04 (7.88%) | 61.40 | 61.40 - 66.46 | 1.234 times | Tue 23 June 2026 | 60.29 (8.65%) | 60.06 | 58.20 - 60.82 | 0.8135 times | Mon 22 June 2026 | 55.49 (2.72%) | 56.50 | 55.15 - 57.09 | 0.6645 times | Thu 18 June 2026 | 54.02 (4.51%) | 49.30 | 48.66 - 55.30 | 1.3503 times | Wed 17 June 2026 | 51.69 (6.38%) | 48.59 | 45.48 - 51.74 | 1.8494 times | Tue 16 June 2026 | 48.59 (-4.56%) | 50.19 | 48.11 - 50.59 | 0.8176 times | Mon 15 June 2026 | 50.91 (-13.08%) | 53.63 | 48.50 - 53.82 | 1.1001 times | Fri 12 June 2026 | 58.57 (-5.46%) | 61.08 | 57.52 - 61.99 | 0.9778 times | Thu 11 June 2026 | 61.95 (-10.82%) | 69.30 | 61.24 - 70.32 | 1.2213 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 58.21 and 69.52
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 1.0501 times | Thu 18 June 2026 | 54.02 (-7.77%) | 53.63 | 45.48 - 55.30 | 1.3762 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.2883 times | Fri 05 June 2026 | 61.18 (24.63%) | 49.26 | 49.26 - 61.35 | 0.7582 times | Fri 29 May 2026 | 49.09 (-10.39%) | 52.60 | 47.95 - 56.42 | 0.7413 times | Fri 22 May 2026 | 54.78 (4.94%) | 50.61 | 49.63 - 57.37 | 0.9877 times | Fri 15 May 2026 | 52.20 (15.13%) | 44.42 | 41.33 - 52.62 | 1.2287 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 1.0942 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.5701 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.9052 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 1.0834 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 53.37 and 78.21
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.26 (24.79%) | 49.26 | 45.48 - 70.32 | 0.0292 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.031 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.039 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6659 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.8057 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.287 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4354 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5651 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.914 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2276 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0848 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.2 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.78 |
| 100 day DMA | 42.06 |
| 150 day DMA | 30.4 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.57 | 59.24 |
| 12 day EMA | 58.72 | 58.26 | 57.36 |
| 20 day EMA | 57.25 | 56.83 | 56.16 |
| 35 day EMA | 55.02 | 54.65 | 54.15 |
| 50 day EMA | 52.87 | 52.53 | 52.09 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 59.61 | 57.31 |
| 12 day SMA | 58.38 | 58.54 | 58.41 |
| 20 day SMA | 57.2 | 56.73 | 56.25 |
| 35 day SMA | 54.01 | 53.62 | 53.17 |
| 50 day SMA | 52.78 | 52.45 | 52.07 |
| 100 day SMA | 42.06 | 41.5 | 40.92 |
| 150 day SMA | 30.4 | 30.06 | 29.7 |
| 200 day SMA | 25.62 | 25.38 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.