Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 7.02 and 7.59
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.03 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.38 (-4.9%) | 7.79 | 7.22 - 7.79 | 0.9853 times | Thu 18 December 2025 | 7.76 (0.39%) | 7.82 | 7.48 - 7.91 | 1.1284 times | Wed 17 December 2025 | 7.73 (-2.28%) | 7.74 | 7.58 - 7.95 | 1.0212 times | Tue 16 December 2025 | 7.91 (0.38%) | 7.84 | 7.64 - 8.12 | 0.8662 times | Mon 15 December 2025 | 7.88 (1.68%) | 7.59 | 7.57 - 8.10 | 0.9765 times | Fri 12 December 2025 | 7.75 (1.44%) | 7.26 | 7.25 - 8.01 | 0.7451 times | Thu 11 December 2025 | 7.64 (-6.94%) | 8.24 | 7.41 - 8.26 | 1.6494 times | Wed 10 December 2025 | 8.21 (-3.64%) | 8.59 | 8.09 - 8.80 | 1.0506 times | Tue 09 December 2025 | 8.52 (-6.78%) | 9.11 | 8.47 - 9.13 | 0.9756 times | Mon 08 December 2025 | 9.14 (4.7%) | 8.77 | 8.69 - 9.15 | 0.6017 times | Fri 05 December 2025 | 8.73 (0.92%) | 8.53 | 8.16 - 8.80 | 0.8035 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 6.85 and 7.75
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 1.5724 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 1.5865 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 1.1114 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.5385 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 0.909 times | Fri 14 November 2025 | 10.10 (-10.3%) | 10.42 | 8.96 - 10.83 | 0.9804 times | Fri 07 November 2025 | 11.26 (-2.17%) | 12.42 | 11.19 - 12.79 | 0.6324 times | Fri 31 October 2025 | 11.51 (0%) | 11.23 | 11.23 - 11.77 | 0.1411 times | Fri 31 October 2025 | 11.51 (1.59%) | 12.13 | 11.18 - 12.79 | 1.0739 times | Fri 24 October 2025 | 11.33 (13.3%) | 9.85 | 9.37 - 12.34 | 1.4544 times | Fri 17 October 2025 | 10.00 (-9.34%) | 10.36 | 8.44 - 10.43 | 1.4623 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 6.34 and 8.27
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.38 (-10.98%) | 8.13 | 7.22 - 9.15 | 2.6638 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 1.909 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 3.178 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.7696 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.2867 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.2547 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.2377 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.2723 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.3044 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.1238 times | Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.1525 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.85 |
| 100 day DMA | 12.71 |
| 150 day DMA | 16.85 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.85 | 7.9 |
| 12 day EMA | 8.07 | 8.2 | 8.28 |
| 20 day EMA | 8.48 | 8.6 | 8.69 |
| 35 day EMA | 9.08 | 9.18 | 9.26 |
| 50 day EMA | 9.71 | 9.8 | 9.88 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.81 | 7.78 |
| 12 day SMA | 8.11 | 8.22 | 8.29 |
| 20 day SMA | 8.48 | 8.66 | 8.77 |
| 35 day SMA | 9.47 | 9.58 | 9.7 |
| 50 day SMA | 9.85 | 9.93 | 9.98 |
| 100 day SMA | 12.71 | 12.88 | 13.04 |
| 150 day SMA | 16.85 | 17.02 | 17.19 |
| 200 day SMA | 21.21 | 21.4 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.