Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 61.42 and 67.09
| Daily Target 1 | 56.72 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 68.06 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.18 (8.78%) | 62.00 | 58.66 - 64.33 | 0.9405 times | Wed 25 March 2026 | 59.00 (-6.72%) | 57.20 | 56.29 - 60.12 | 0.9413 times | Tue 24 March 2026 | 63.25 (-1.06%) | 65.74 | 62.21 - 67.33 | 0.7612 times | Mon 23 March 2026 | 63.93 (-8.19%) | 67.30 | 61.35 - 67.84 | 1.367 times | Fri 20 March 2026 | 69.63 (6.7%) | 64.57 | 64.57 - 71.87 | 1.0683 times | Thu 19 March 2026 | 65.26 (25.94%) | 59.06 | 59.06 - 69.21 | 1.4804 times | Tue 17 March 2026 | 51.82 (0.84%) | 51.68 | 49.52 - 52.63 | 0.5406 times | Mon 16 March 2026 | 51.39 (-2.3%) | 52.52 | 49.84 - 53.73 | 1.0324 times | Fri 13 March 2026 | 52.60 (11.91%) | 47.87 | 47.87 - 53.01 | 1.042 times | Thu 12 March 2026 | 47.00 (4.37%) | 45.32 | 45.32 - 47.75 | 0.8263 times | Wed 11 March 2026 | 45.03 (3.92%) | 44.00 | 43.19 - 46.95 | 0.8574 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 54.46 and 66.01
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.18 (-7.83%) | 67.30 | 56.29 - 67.84 | 0.0155 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.0159 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 0.0229 times | Fri 06 March 2026 | 45.08 (1173.45%) | 3.49 | 3.46 - 47.78 | 1.2864 times | Fri 27 February 2026 | 3.54 (-16.31%) | 4.11 | 3.53 - 4.18 | 1.5406 times | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 1.2258 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 0.2731 times | Fri 13 February 2026 | 4.44 (-15.43%) | 5.12 | 4.33 - 5.13 | 1.1772 times | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 1.4829 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.9597 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.3442 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 33.82 and 102.23
| Monthly Target 1 | -21.91 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.18 (1712.99%) | 3.49 | 3.46 - 71.87 | 0.6518 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.771 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2464 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4176 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5581 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9027 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2248 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0838 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0744 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0694 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.0796 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 56.37 |
| 20 day DMA | 41.48 |
| 35 day DMA | 25.65 |
| 50 day DMA | 19.5 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.67 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 60.8 | 61.7 |
| 12 day EMA | 54.51 | 52.75 | 51.61 |
| 20 day EMA | 45.43 | 43.46 | 41.83 |
| 35 day EMA | 34.21 | 32.45 | 30.89 |
| 50 day EMA | 22.82 | 21.13 | 19.58 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.21 | 62.78 |
| 12 day SMA | 56.37 | 54.71 | 53.55 |
| 20 day SMA | 41.48 | 38.46 | 35.71 |
| 35 day SMA | 25.65 | 23.97 | 22.43 |
| 50 day SMA | 19.5 | 18.33 | 17.27 |
| 100 day SMA | 14.08 | 13.55 | 13.08 |
| 150 day SMA | 13.67 | 13.37 | 13.11 |
| 200 day SMA | 16.06 | 15.86 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.