Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 39.96 and 41.99
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.4 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.76 (-1.59%) | 39.22 | 39.16 - 41.19 | 1.2183 times | Tue 11 August 2026 | 41.42 (0.71%) | 41.57 | 40.73 - 42.25 | 1.1127 times | Mon 10 August 2026 | 41.13 (-1.37%) | 42.60 | 40.95 - 43.95 | 1.3545 times | Fri 07 August 2026 | 41.70 (-14.11%) | 46.95 | 40.94 - 47.16 | 2.0337 times | Thu 06 August 2026 | 48.55 (-0.63%) | 50.17 | 47.89 - 50.50 | 0.8037 times | Wed 05 August 2026 | 48.86 (-14.61%) | 53.96 | 47.91 - 54.61 | 1.5136 times | Tue 04 August 2026 | 57.22 (-5.03%) | 59.97 | 55.77 - 60.07 | 0.4775 times | Mon 03 August 2026 | 60.25 (-5.04%) | 63.28 | 60.13 - 64.35 | 0.4731 times | Fri 31 July 2026 | 63.45 (6.67%) | 60.07 | 60.06 - 65.30 | 0.3392 times | Thu 30 July 2026 | 59.48 (-8.34%) | 62.14 | 59.27 - 63.53 | 0.6736 times | Wed 29 July 2026 | 64.89 (1.72%) | 64.27 | 60.75 - 67.32 | 0.7766 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 37.57 and 42.36
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.76 (-2.25%) | 42.60 | 39.16 - 43.95 | 1.0746 times | Fri 07 August 2026 | 41.70 (-34.28%) | 63.28 | 40.94 - 64.35 | 1.5458 times | Fri 31 July 2026 | 63.45 (2.06%) | 60.43 | 59.27 - 67.32 | 0.6976 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.115 times | Fri 24 July 2026 | 62.17 (-11.16%) | 69.51 | 57.61 - 71.46 | 0.8091 times | Fri 17 July 2026 | 69.98 (11.74%) | 64.90 | 60.02 - 72.91 | 1.0798 times | Fri 10 July 2026 | 62.63 (6.79%) | 55.75 | 55.75 - 68.96 | 0.873 times | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.817 times | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 1.2932 times | Thu 18 June 2026 | 54.02 (-7.77%) | 53.63 | 45.48 - 55.30 | 1.6948 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.5865 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 27.37 and 52.56
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.76 (-35.76%) | 63.28 | 39.16 - 64.35 | 0.0156 times | Fri 31 July 2026 | 63.45 (-0.31%) | 65.60 | 55.75 - 72.91 | 0.0244 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0345 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0349 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0438 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.7486 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 3.1541 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.6952 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.6136 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.6353 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.0275 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 52.63 |
| 20 day DMA | 57.25 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.27 |
| 100 day DMA | 54.6 |
| 150 day DMA | 41.78 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 45.07 | 46.9 |
| 12 day EMA | 49.87 | 51.52 | 53.35 |
| 20 day EMA | 53.61 | 54.96 | 56.39 |
| 35 day EMA | 55.92 | 56.81 | 57.72 |
| 50 day EMA | 56.96 | 57.62 | 58.28 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 44.33 | 47.49 |
| 12 day SMA | 52.63 | 54.35 | 56.08 |
| 20 day SMA | 57.25 | 58.69 | 59.87 |
| 35 day SMA | 59.86 | 60.56 | 61.1 |
| 50 day SMA | 59.27 | 59.46 | 59.67 |
| 100 day SMA | 54.6 | 54.83 | 55.11 |
| 150 day SMA | 41.78 | 41.55 | 41.32 |
| 200 day SMA | 33.59 | 33.44 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.