Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 40.6 and 44.67
| Daily Target 1 | 39.86 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 48 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.81 (0.97%) | 43.10 | 42.45 - 46.52 | 1.1775 times | Mon 11 May 2026 | 42.40 (-6.48%) | 44.42 | 41.33 - 44.57 | 1.212 times | Fri 08 May 2026 | 45.34 (-5.99%) | 46.73 | 44.52 - 47.13 | 1.3045 times | Thu 07 May 2026 | 48.23 (1.17%) | 44.97 | 43.73 - 48.34 | 1.2683 times | Wed 06 May 2026 | 47.67 (0.23%) | 49.91 | 46.63 - 49.94 | 1.6008 times | Wed 06 May 2026 | 47.56 (-15.31%) | 49.91 | 46.63 - 49.94 | 1.2712 times | Tue 05 May 2026 | 56.16 (-0.23%) | 55.41 | 53.62 - 56.23 | 0.3424 times | Mon 04 May 2026 | 56.29 (3.21%) | 55.30 | 54.19 - 56.96 | 0.5609 times | Fri 01 May 2026 | 54.54 (2.89%) | 53.81 | 52.12 - 54.59 | 0.5336 times | Thu 30 April 2026 | 53.01 (-4.88%) | 52.09 | 51.47 - 54.05 | 0.729 times | Wed 29 April 2026 | 55.73 (5.43%) | 54.73 | 53.98 - 55.99 | 1.0344 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 39.48 and 44.67
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.81 (-5.58%) | 44.42 | 41.33 - 46.52 | 0.5354 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 0.9352 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.4873 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.7737 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 0.926 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 1.3502 times | Fri 10 April 2026 | 43.05 (-9.58%) | 48.15 | 40.88 - 50.76 | 1.269 times | Thu 02 April 2026 | 47.61 (-19.39%) | 58.58 | 44.33 - 60.50 | 1.4398 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 1.2581 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 1.0253 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 1.4766 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 34.26 and 49.89
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.81 (-19.24%) | 53.81 | 41.33 - 56.96 | 0.0158 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0388 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6633 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7944 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2738 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4296 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5628 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9104 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2267 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0845 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.075 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.2 |
| 100 day DMA | 26.83 |
| 150 day DMA | 21.21 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 46.39 | 48.39 |
| 12 day EMA | 47.61 | 48.48 | 49.58 |
| 20 day EMA | 47.8 | 48.32 | 48.94 |
| 35 day EMA | 46.36 | 46.57 | 46.82 |
| 50 day EMA | 44.24 | 44.3 | 44.38 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 46.24 | 48.99 |
| 12 day SMA | 50.22 | 50.69 | 51.07 |
| 20 day SMA | 48.6 | 48.67 | 48.65 |
| 35 day SMA | 48.98 | 49.57 | 50.18 |
| 50 day SMA | 48.2 | 47.41 | 46.64 |
| 100 day SMA | 26.83 | 26.48 | 26.13 |
| 150 day SMA | 21.21 | 20.99 | 20.78 |
| 200 day SMA | 19.99 | 19.89 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.