Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 74.87 and 77.3
| Daily Target 1 | 74.29 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 76.72 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 79.15 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (-2.91%) | 77.04 | 75.56 - 77.99 | 0.6779 times | Fri 25 September 2026 | 78.91 (2.45%) | 78.00 | 77.55 - 79.50 | 1.0673 times | Thu 24 September 2026 | 77.02 (-2.1%) | 76.68 | 76.00 - 78.46 | 0.9103 times | Wed 23 September 2026 | 78.67 (-0.47%) | 78.35 | 78.08 - 79.64 | 1.3477 times | Tue 22 September 2026 | 79.04 (0.74%) | 79.74 | 77.35 - 79.74 | 1.388 times | Mon 21 September 2026 | 78.46 (1.2%) | 78.76 | 76.92 - 79.05 | 1.0444 times | Fri 18 September 2026 | 77.53 (1.19%) | 76.46 | 75.96 - 77.56 | 0.9361 times | Thu 17 September 2026 | 76.62 (0.5%) | 79.79 | 76.37 - 80.00 | 1.3642 times | Wed 16 September 2026 | 76.24 (-0.43%) | 78.01 | 74.91 - 78.36 | 0.9412 times | Tue 15 September 2026 | 76.57 (-1.86%) | 78.91 | 76.09 - 78.91 | 0.3228 times | Mon 14 September 2026 | 78.02 (-4.11%) | 77.56 | 76.01 - 78.15 | 0.8566 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 74.87 and 77.3
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (-2.91%) | 77.04 | 75.56 - 77.99 | 0.1838 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.5613 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 1.1988 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 1.0022 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.3876 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.2933 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.7902 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.9538 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.9239 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.7051 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.0796 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 70.2 and 81.33
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (-11.09%) | 84.90 | 74.91 - 86.04 | 0.6292 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.549 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6346 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 0.9839 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.979 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.3873 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2355 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6756 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9305 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 0.9953 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3775 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.92 |
| 20 day DMA | 80.06 |
| 35 day DMA | 87.54 |
| 50 day DMA | 90.72 |
| 100 day DMA | 91.53 |
| 150 day DMA | 89.22 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 78.27 | 77.95 |
| 12 day EMA | 78.89 | 79.31 | 79.38 |
| 20 day EMA | 81.13 | 81.61 | 81.89 |
| 35 day EMA | 85.05 | 85.55 | 85.94 |
| 50 day EMA | 89.78 | 90.32 | 90.79 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.42 | 78.14 |
| 12 day SMA | 77.92 | 78.13 | 78.27 |
| 20 day SMA | 80.06 | 80.68 | 81.31 |
| 35 day SMA | 87.54 | 88.28 | 88.94 |
| 50 day SMA | 90.72 | 91.03 | 91.34 |
| 100 day SMA | 91.53 | 91.7 | 91.85 |
| 150 day SMA | 89.22 | 89.36 | 89.46 |
| 200 day SMA | 87.06 | 87.03 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.