Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 51.11 and 52.15
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.38 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.45 (0.72%) | 50.77 | 50.77 - 51.81 | 0.469 times | Thu 25 April 2024 | 51.08 (0.71%) | 49.48 | 48.86 - 51.36 | 0.6414 times | Wed 24 April 2024 | 50.72 (-2.56%) | 51.98 | 49.56 - 52.15 | 0.9158 times | Tue 23 April 2024 | 52.05 (4.2%) | 50.98 | 50.98 - 52.24 | 1.2157 times | Mon 22 April 2024 | 49.95 (2.42%) | 49.43 | 49.14 - 50.84 | 0.4308 times | Fri 19 April 2024 | 48.77 (-0.63%) | 49.29 | 48.45 - 50.12 | 0.5105 times | Thu 18 April 2024 | 49.08 (-1.27%) | 50.14 | 49.00 - 50.96 | 0.2999 times | Wed 17 April 2024 | 49.71 (-1.72%) | 50.78 | 48.83 - 50.78 | 0.5743 times | Tue 16 April 2024 | 50.58 (-0.77%) | 50.97 | 50.10 - 51.15 | 4.4193 times | Mon 15 April 2024 | 50.97 (-1.89%) | 53.90 | 50.52 - 54.27 | 0.5233 times | Fri 12 April 2024 | 51.95 (-3.56%) | 53.24 | 51.40 - 53.24 | 0.5329 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 50.16 and 53.54
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.45 (5.5%) | 49.43 | 48.86 - 52.24 | 0.9561 times | Fri 19 April 2024 | 48.77 (-6.12%) | 53.90 | 48.45 - 54.27 | 1.6473 times | Fri 12 April 2024 | 51.95 (-6.93%) | 55.93 | 51.40 - 56.21 | 1.0176 times | Fri 05 April 2024 | 55.82 (-1.29%) | 56.62 | 53.05 - 56.74 | 1.3773 times | Thu 28 March 2024 | 56.55 (1.65%) | 55.53 | 53.84 - 56.68 | 0.6388 times | Fri 22 March 2024 | 55.63 (8.38%) | 51.89 | 51.38 - 56.68 | 1.1646 times | Fri 15 March 2024 | 51.33 (-0.77%) | 51.50 | 49.87 - 52.28 | 0.6587 times | Fri 08 March 2024 | 51.73 (1.53%) | 50.95 | 49.50 - 53.19 | 1.2751 times | Fri 01 March 2024 | 50.95 (3.05%) | 49.39 | 48.78 - 50.96 | 0.7742 times | Fri 23 February 2024 | 49.44 (5.44%) | 46.58 | 46.11 - 49.63 | 0.4901 times | Fri 16 February 2024 | 46.89 (2.72%) | 45.62 | 43.50 - 47.79 | 0.7759 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 45.81 and 54.1
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.45 (-9.02%) | 56.62 | 48.45 - 56.74 | 1.2965 times | Thu 28 March 2024 | 56.55 (12.27%) | 50.37 | 49.50 - 56.68 | 1.0213 times | Thu 29 February 2024 | 50.37 (21.81%) | 42.05 | 41.51 - 50.68 | 0.8283 times | Wed 31 January 2024 | 41.35 (-4.24%) | 42.26 | 38.52 - 43.05 | 0.6973 times | Fri 29 December 2023 | 43.18 (20.61%) | 35.94 | 35.81 - 43.63 | 1.1041 times | Thu 30 November 2023 | 35.80 (26.86%) | 28.39 | 27.75 - 35.80 | 0.8331 times | Tue 31 October 2023 | 28.22 (-9.9%) | 31.13 | 26.42 - 33.56 | 0.8317 times | Fri 29 September 2023 | 31.32 (-18.63%) | 39.14 | 30.84 - 39.18 | 0.7998 times | Thu 31 August 2023 | 38.49 (-7.05%) | 40.98 | 35.76 - 42.20 | 1.1941 times | Mon 31 July 2023 | 41.41 (7.53%) | 38.27 | 36.30 - 41.60 | 1.3939 times | Fri 30 June 2023 | 38.51 (34.84%) | 28.77 | 28.56 - 38.84 | 1.9099 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52.41 |
| 35 day DMA | 52.82 |
| 50 day DMA | 51.78 |
| 100 day DMA | 46.83 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.81 | 50.67 |
| 12 day EMA | 51.3 | 51.27 | 51.31 |
| 20 day EMA | 51.71 | 51.74 | 51.81 |
| 35 day EMA | 51.45 | 51.45 | 51.47 |
| 50 day EMA | 51.21 | 51.2 | 51.2 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.51 | 50.11 |
| 12 day SMA | 50.85 | 51.03 | 51.37 |
| 20 day SMA | 52.41 | 52.66 | 52.93 |
| 35 day SMA | 52.82 | 52.84 | 52.83 |
| 50 day SMA | 51.78 | 51.69 | 51.55 |
| 100 day SMA | 46.83 | 46.68 | 46.55 |
| 150 day SMA | 41.81 | 41.68 | 41.56 |
| 200 day SMA | 40.8 | 40.75 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.