Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 93.91 and 102.32
| Daily Target 1 | 92.43 |
| Daily Target 2 | 95.38 |
| Daily Target 3 | 100.83666666667 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 109.25 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.34 (-4.48%) | 106.29 | 97.88 - 106.29 | 1.2097 times | Thu 25 June 2026 | 102.95 (6.41%) | 100.38 | 100.38 - 106.16 | 1.5189 times | Wed 24 June 2026 | 96.75 (3.59%) | 94.74 | 94.07 - 98.66 | 1.2134 times | Tue 23 June 2026 | 93.40 (-6.26%) | 95.25 | 93.03 - 96.42 | 0.5313 times | Mon 22 June 2026 | 99.64 (1.65%) | 98.66 | 98.35 - 100.35 | 0.984 times | Thu 18 June 2026 | 98.02 (2.63%) | 99.03 | 96.86 - 100.22 | 0.3383 times | Wed 17 June 2026 | 95.51 (-0.6%) | 96.34 | 94.94 - 99.70 | 0.8895 times | Tue 16 June 2026 | 96.09 (1.67%) | 95.75 | 95.74 - 97.71 | 2.1078 times | Mon 15 June 2026 | 94.51 (4.52%) | 94.25 | 93.94 - 96.00 | 0.3582 times | Fri 12 June 2026 | 90.42 (2.03%) | 90.40 | 88.28 - 90.97 | 0.8489 times | Thu 11 June 2026 | 88.62 (9.6%) | 83.38 | 83.38 - 89.49 | 1.0383 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 89.06 and 102.32
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 1.5788 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.0686 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.0323 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.6579 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.4633 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.9306 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.8986 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 0.9784 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 1.0171 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.3743 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.9966 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 89.58 and 115.05
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 95.15 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.34 (13.28%) | 84.05 | 80.82 - 106.29 | 0.9401 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9992 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4159 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.261 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7102 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9497 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0159 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3853 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.643 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.6797 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6562 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 94.59 |
| 20 day DMA | 92.07 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.23 |
| 100 day DMA | 87.68 |
| 150 day DMA | 83.09 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98.24 | 95.88 |
| 12 day EMA | 95.61 | 95.11 | 93.68 |
| 20 day EMA | 93.51 | 93 | 91.95 |
| 35 day EMA | 91.55 | 91.15 | 90.45 |
| 50 day EMA | 89.95 | 89.61 | 89.07 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.15 | 96.66 |
| 12 day SMA | 94.59 | 93.92 | 92.62 |
| 20 day SMA | 92.07 | 91.55 | 90.84 |
| 35 day SMA | 89.75 | 89.61 | 89.35 |
| 50 day SMA | 89.23 | 88.96 | 88.63 |
| 100 day SMA | 87.68 | 87.55 | 87.36 |
| 150 day SMA | 83.09 | 82.89 | 82.66 |
| 200 day SMA | 80.66 | 80.52 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.