Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 85.88 and 89.55
| Daily Target 1 | 84.69 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 92.03 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.43 (-1.31%) | 89.47 | 85.99 - 89.66 | 0.409 times | Mon 11 May 2026 | 90.62 (3.16%) | 87.71 | 87.29 - 90.91 | 1.0626 times | Fri 08 May 2026 | 87.84 (-1.28%) | 89.74 | 87.66 - 89.74 | 0.4476 times | Thu 07 May 2026 | 88.98 (-4.81%) | 94.44 | 88.29 - 94.44 | 0.7656 times | Wed 06 May 2026 | 93.48 (-0.18%) | 90.67 | 89.69 - 94.29 | 1.9202 times | Wed 06 May 2026 | 93.65 (7.77%) | 90.67 | 89.69 - 94.29 | 1.5877 times | Tue 05 May 2026 | 86.90 (2.78%) | 86.66 | 85.19 - 87.74 | 0.8687 times | Mon 04 May 2026 | 84.55 (-3.8%) | 88.00 | 84.34 - 88.04 | 0.801 times | Fri 01 May 2026 | 87.89 (-2.34%) | 91.28 | 87.89 - 91.63 | 1.0333 times | Thu 30 April 2026 | 90.00 (7.93%) | 84.81 | 84.81 - 90.41 | 1.1044 times | Wed 29 April 2026 | 83.39 (-2.1%) | 86.11 | 82.46 - 86.11 | 0.4869 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 87.71 and 92.63
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.776666666667 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.43 (1.81%) | 87.71 | 85.99 - 90.91 | 0.4013 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 0.8545 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 0.8883 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.2002 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.7437 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.8219 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8936 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.6019 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 1.001 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5936 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 1.0723 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 81.84 and 91.94
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.43 (-0.63%) | 91.28 | 84.34 - 94.44 | 0.646 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5194 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3532 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8352 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0191 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0901 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4134 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.69 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7294 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7042 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0239 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 88.49 |
| 20 day DMA | 88.1 |
| 35 day DMA | 84.4 |
| 50 day DMA | 83.91 |
| 100 day DMA | 83.42 |
| 150 day DMA | 79.67 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.71 | 89.25 |
| 12 day EMA | 88.88 | 88.78 | 88.44 |
| 20 day EMA | 87.96 | 87.81 | 87.51 |
| 35 day EMA | 86.87 | 86.72 | 86.49 |
| 50 day EMA | 85.64 | 85.49 | 85.28 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.91 | 90.17 |
| 12 day SMA | 88.49 | 88.32 | 88.05 |
| 20 day SMA | 88.1 | 87.94 | 87.89 |
| 35 day SMA | 84.4 | 84.04 | 83.61 |
| 50 day SMA | 83.91 | 84.13 | 84.28 |
| 100 day SMA | 83.42 | 83.17 | 82.95 |
| 150 day SMA | 79.67 | 79.59 | 79.49 |
| 200 day SMA | 77.94 | 77.88 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.