Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 83.25 and 87.39
| Daily Target 1 | 82.21 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 86.35 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 90.49 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (0.65%) | 87.43 | 84.27 - 88.41 | 1.4792 times | Tue 03 February 2026 | 85.81 (2.45%) | 84.45 | 82.94 - 86.51 | 1.4067 times | Mon 02 February 2026 | 83.76 (4.78%) | 80.15 | 80.15 - 83.86 | 3.083 times | Fri 30 January 2026 | 79.94 (-1.42%) | 79.95 | 78.35 - 80.75 | 0.882 times | Thu 29 January 2026 | 81.09 (2.8%) | 78.70 | 78.70 - 81.82 | 0.6876 times | Wed 28 January 2026 | 78.88 (-1.83%) | 80.35 | 77.95 - 81.00 | 0.2831 times | Tue 27 January 2026 | 80.35 (1.17%) | 79.35 | 79.35 - 80.54 | 0.3949 times | Mon 26 January 2026 | 79.42 (0.65%) | 78.78 | 78.72 - 79.42 | 0.2432 times | Fri 23 January 2026 | 78.91 (-2.44%) | 80.96 | 78.42 - 80.96 | 0.5319 times | Thu 22 January 2026 | 80.88 (-1.52%) | 83.03 | 80.66 - 83.03 | 1.0083 times | Wed 21 January 2026 | 82.13 (4.84%) | 79.41 | 79.30 - 83.07 | 1.2436 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 83.26 and 91.52
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (8.04%) | 80.15 | 80.15 - 88.41 | 1.3224 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.5519 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.9224 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.2009 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.2901 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3876 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.6681 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.7163 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 2.5554 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.3849 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.2897 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 83.26 and 91.52
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.37 (8.04%) | 80.15 | 80.15 - 88.41 | 0.4144 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.3138 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.4054 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.533 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8896 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9404 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.9079 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.3201 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.9016 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3739 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.38 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 81.32 |
| 20 day DMA | 80.03 |
| 35 day DMA | 75.67 |
| 50 day DMA | 74.35 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.26 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 82.8 | 81.29 |
| 12 day EMA | 81.78 | 80.94 | 80.06 |
| 20 day EMA | 79.95 | 79.27 | 78.58 |
| 35 day EMA | 77.45 | 76.93 | 76.41 |
| 50 day EMA | 74.77 | 74.3 | 73.83 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 81.9 | 80.8 |
| 12 day SMA | 81.32 | 81.08 | 80.75 |
| 20 day SMA | 80.03 | 79.54 | 78.94 |
| 35 day SMA | 75.67 | 75.18 | 74.76 |
| 50 day SMA | 74.35 | 73.92 | 73.58 |
| 100 day SMA | 73.8 | 73.65 | 73.49 |
| 150 day SMA | 73.26 | 73.13 | 73.01 |
| 200 day SMA | 69.34 | 69.12 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.