Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 74.12 and 75.46
| Daily Target 1 | 73.1 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 74.44 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.78 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.48 (1.42%) | 73.75 | 73.75 - 75.09 | 1.0628 times | Wed 03 December 2025 | 73.44 (2.44%) | 72.00 | 71.42 - 73.44 | 0.8086 times | Tue 02 December 2025 | 71.69 (2.93%) | 70.97 | 70.51 - 71.97 | 0.6439 times | Mon 01 December 2025 | 69.65 (-4.51%) | 71.57 | 69.56 - 71.66 | 1.1607 times | Fri 28 November 2025 | 72.94 (1.57%) | 72.14 | 71.77 - 73.00 | 0.466 times | Wed 26 November 2025 | 71.81 (1.61%) | 70.91 | 70.91 - 72.46 | 1.029 times | Tue 25 November 2025 | 70.67 (3.39%) | 68.40 | 68.40 - 70.75 | 0.6286 times | Mon 24 November 2025 | 68.35 (1.41%) | 66.47 | 66.44 - 68.56 | 1.0529 times | Fri 21 November 2025 | 67.40 (3.63%) | 66.12 | 65.31 - 68.03 | 1.7634 times | Thu 20 November 2025 | 65.04 (-5.37%) | 71.65 | 65.04 - 71.78 | 1.3842 times | Wed 19 November 2025 | 68.73 (1.25%) | 68.58 | 68.06 - 68.81 | 0.466 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 72.02 and 77.55
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.48 (2.11%) | 71.57 | 69.56 - 75.09 | 0.7076 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.6115 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.9953 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.9617 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.9552 times | Fri 31 October 2025 | 75.99 (0%) | 75.14 | 74.80 - 76.48 | 0.2005 times | Fri 31 October 2025 | 75.99 (0.3%) | 77.00 | 74.80 - 78.38 | 1.2256 times | Fri 24 October 2025 | 75.76 (6.05%) | 72.27 | 72.27 - 77.37 | 1.0917 times | Fri 17 October 2025 | 71.44 (3.43%) | 70.72 | 69.23 - 75.50 | 1.4206 times | Fri 10 October 2025 | 69.07 (-8.94%) | 76.70 | 69.07 - 77.93 | 1.8303 times | Fri 03 October 2025 | 75.85 (3.3%) | 75.32 | 73.38 - 77.16 | 0.8036 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 72.02 and 77.55
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73.043333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.48 (2.11%) | 71.57 | 69.56 - 75.09 | 0.1116 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5558 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.9767 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9991 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.9645 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.4025 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.9579 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.4597 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.4662 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.1059 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 1.3124 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 70.17 |
| 20 day DMA | 71.08 |
| 35 day DMA | 72.56 |
| 50 day DMA | 73.03 |
| 100 day DMA | 72.82 |
| 150 day DMA | 69.48 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 71.73 | 70.88 |
| 12 day EMA | 71.59 | 71.07 | 70.64 |
| 20 day EMA | 71.61 | 71.31 | 71.09 |
| 35 day EMA | 72.08 | 71.94 | 71.85 |
| 50 day EMA | 73.01 | 72.95 | 72.93 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 71.91 | 71.35 |
| 12 day SMA | 70.17 | 69.7 | 69.51 |
| 20 day SMA | 71.08 | 71.03 | 70.97 |
| 35 day SMA | 72.56 | 72.51 | 72.52 |
| 50 day SMA | 73.03 | 73 | 73.01 |
| 100 day SMA | 72.82 | 72.79 | 72.78 |
| 150 day SMA | 69.48 | 69.31 | 69.14 |
| 200 day SMA | 64.48 | 64.42 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.