Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 104.05 and 104.65
| Daily Target 1 | 103.89 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.49 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 105.09 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (0.65%) | 104.62 | 104.18 - 104.78 | 0.7809 times | Thu 13 August 2026 | 103.84 (0.17%) | 103.33 | 101.81 - 103.84 | 1.1053 times | Wed 12 August 2026 | 103.66 (0.54%) | 105.34 | 102.90 - 105.34 | 0.979 times | Tue 11 August 2026 | 103.10 (1.43%) | 103.55 | 103.10 - 105.05 | 1.2354 times | Mon 10 August 2026 | 101.65 (-0.75%) | 103.02 | 101.55 - 103.02 | 0.979 times | Fri 07 August 2026 | 102.42 (0.37%) | 102.49 | 101.70 - 103.49 | 0.4762 times | Thu 06 August 2026 | 102.04 (-2.43%) | 105.19 | 101.36 - 106.29 | 1.0722 times | Wed 05 August 2026 | 104.58 (-0.22%) | 104.97 | 104.58 - 106.88 | 0.8652 times | Tue 04 August 2026 | 104.81 (5.32%) | 101.75 | 100.19 - 105.15 | 1.5278 times | Mon 03 August 2026 | 99.52 (4.76%) | 95.24 | 95.24 - 99.52 | 0.979 times | Fri 31 July 2026 | 95.00 (3.18%) | 91.68 | 91.58 - 95.11 | 0.7797 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 103.03 and 106.82
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.8072 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.7819 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.5968 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.0674 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.564 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.1656 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.3165 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.9469 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 2.2385 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.5152 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.4636 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 99.88 and 111.52
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (10.01%) | 95.24 | 95.24 - 106.88 | 0.2522 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6724 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0426 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 1.0374 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.47 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3092 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7755 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.986 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0547 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6676 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 101.43 |
| 20 day DMA | 99.43 |
| 35 day DMA | 98.99 |
| 50 day DMA | 97.31 |
| 100 day DMA | 91.24 |
| 150 day DMA | 89.64 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.05 | 102.65 |
| 12 day EMA | 101.85 | 101.37 | 100.92 |
| 20 day EMA | 100.45 | 100.02 | 99.62 |
| 35 day EMA | 98.65 | 98.3 | 97.97 |
| 50 day EMA | 97.17 | 96.87 | 96.59 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.93 | 102.57 |
| 12 day SMA | 101.43 | 100.18 | 99.79 |
| 20 day SMA | 99.43 | 98.82 | 98.34 |
| 35 day SMA | 98.99 | 98.82 | 98.79 |
| 50 day SMA | 97.31 | 97.05 | 96.74 |
| 100 day SMA | 91.24 | 90.98 | 90.72 |
| 150 day SMA | 89.64 | 89.46 | 89.28 |
| 200 day SMA | 85.09 | 84.94 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.