Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 75.08 and 79.32
| Daily Target 1 | 71.66 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 75.896666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.14 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.87 (1.6%) | 73.83 | 73.29 - 77.53 | 1.1619 times | Mon 23 March 2026 | 75.66 (3.47%) | 77.09 | 75.66 - 79.94 | 2.2107 times | Fri 20 March 2026 | 73.12 (-4.82%) | 77.61 | 72.01 - 77.61 | 0.5635 times | Thu 19 March 2026 | 76.82 (-4.35%) | 77.11 | 74.37 - 77.84 | 0.908 times | Tue 17 March 2026 | 80.31 (1.01%) | 80.00 | 78.89 - 81.18 | 0.3518 times | Mon 16 March 2026 | 79.51 (2.59%) | 79.53 | 78.98 - 80.82 | 1.1569 times | Fri 13 March 2026 | 77.50 (-1.25%) | 80.05 | 76.92 - 80.51 | 0.7198 times | Thu 12 March 2026 | 78.48 (-7.81%) | 82.95 | 78.42 - 82.95 | 1.449 times | Wed 11 March 2026 | 85.13 (-0.67%) | 84.05 | 84.00 - 85.68 | 0.4362 times | Tue 10 March 2026 | 85.70 (-1.69%) | 87.07 | 85.70 - 89.45 | 1.0423 times | Mon 09 March 2026 | 87.17 (1.63%) | 82.99 | 80.20 - 87.23 | 1.7358 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 71.76 and 78.41
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.87 (5.13%) | 77.09 | 73.29 - 79.94 | 0.5658 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4999 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.9031 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.803 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1733 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1713 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2267 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.5695 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.6631 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4242 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.7091 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 59.98 and 88.91
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 83.273333333333 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.87 (-21.47%) | 95.80 | 72.01 - 100.94 | 1.2691 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.9529 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0845 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.16 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4399 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7343 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7762 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7494 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0896 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7442 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.134 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 80.17 |
| 20 day DMA | 86.5 |
| 35 day DMA | 89.01 |
| 50 day DMA | 86.42 |
| 100 day DMA | 78.9 |
| 150 day DMA | 76.98 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.83 | 77.41 |
| 12 day EMA | 80.41 | 81.05 | 82.03 |
| 20 day EMA | 83.21 | 83.88 | 84.74 |
| 35 day EMA | 84.12 | 84.55 | 85.07 |
| 50 day EMA | 84.47 | 84.78 | 85.15 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 77.08 | 77.45 |
| 12 day SMA | 80.17 | 81.19 | 82.86 |
| 20 day SMA | 86.5 | 87.36 | 88.49 |
| 35 day SMA | 89.01 | 89.21 | 89.33 |
| 50 day SMA | 86.42 | 86.41 | 86.38 |
| 100 day SMA | 78.9 | 78.9 | 78.9 |
| 150 day SMA | 76.98 | 76.95 | 76.91 |
| 200 day SMA | 75.07 | 75 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.