login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors DURA are 34.08 and 34.1

Daily Target 1	34.07
Daily Target 2	34.08
Daily Target 3	34.09
Daily Target 4	34.1
Daily Target 5	34.11

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 05 December 2025	34.09 (-0.09%)	34.10	34.08 - 34.10	0.2724 times
Thu 04 December 2025	34.12 (-0.32%)	34.17	34.08 - 34.17	0.5162 times
Wed 03 December 2025	34.23 (0.85%)	34.07	34.07 - 34.34	1.2502 times
Tue 02 December 2025	33.94 (-0.59%)	33.94	33.89 - 33.94	0.4303 times
Mon 01 December 2025	34.14 (-0.78%)	34.38	34.14 - 34.38	1.3466 times
Fri 28 November 2025	34.41 (0.44%)	34.31	34.31 - 34.41	0.2303 times
Wed 26 November 2025	34.26 (0.59%)	34.18	34.18 - 34.33	0.7912 times
Tue 25 November 2025	34.06 (0.98%)	33.90	33.86 - 34.06	1.0715 times
Mon 24 November 2025	33.73 (-0.3%)	33.90	33.68 - 33.90	1.315 times
Fri 21 November 2025	33.83 (1.26%)	33.97	33.72 - 34.01	2.7764 times
Thu 20 November 2025	33.41 (-0.57%)	33.53	33.41 - 33.53	1.4147 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors DURA are 33.75 and 34.24

Weekly Target 1	33.63
Weekly Target 2	33.86
Weekly Target 3	34.12
Weekly Target 4	34.35
Weekly Target 5	34.61

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 05 December 2025	34.09 (-0.93%)	34.38	33.89 - 34.38	0.6855 times
Fri 28 November 2025	34.41 (1.71%)	33.90	33.68 - 34.41	0.6123 times
Fri 21 November 2025	33.83 (0.33%)	33.72	33.41 - 34.01	1.5881 times
Fri 14 November 2025	33.72 (1.97%)	33.14	31.35 - 33.86	0.5618 times
Fri 07 November 2025	33.07 (0.67%)	32.53	32.49 - 33.07	0.7764 times
Fri 31 October 2025	32.85 (0%)	32.82	32.78 - 32.85	0.1241 times
Fri 31 October 2025	32.85 (-1.97%)	33.59	32.78 - 33.64	2.6941 times
Fri 24 October 2025	33.51 (-0.18%)	33.71	33.51 - 33.80	0.6142 times
Fri 17 October 2025	33.57 (1.02%)	33.26	33.26 - 33.59	0.2724 times
Fri 10 October 2025	33.23 (-1.63%)	33.89	33.23 - 33.89	2.071 times
Fri 03 October 2025	33.78 (-0.15%)	33.69	33.61 - 33.92	1.208 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors DURA are 33.75 and 34.24

Monthly Target 1	33.63
Monthly Target 2	33.86
Monthly Target 3	34.12
Monthly Target 4	34.35
Monthly Target 5	34.61

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 05 December 2025	34.09 (-0.93%)	34.38	33.89 - 34.38	0.1044 times
Fri 28 November 2025	34.41 (4.75%)	32.53	31.35 - 34.41	0.5389 times
Fri 31 October 2025	32.85 (-3.15%)	33.71	32.78 - 33.89	0.9844 times
Tue 30 September 2025	33.92 (-1.14%)	34.24	32.71 - 34.24	0.55 times
Fri 29 August 2025	34.31 (4.54%)	32.73	32.54 - 34.51	0.37 times
Thu 31 July 2025	32.82 (0.55%)	32.40	32.40 - 33.79	1.0812 times
Mon 30 June 2025	32.64 (1.94%)	31.93	31.89 - 32.75	0.6985 times
Fri 30 May 2025	32.02 (1.33%)	31.43	31.29 - 32.51	1.1 times
Wed 30 April 2025	31.60 (-7.36%)	33.41	29.12 - 33.69	2.098 times
Mon 31 March 2025	34.11 (0.29%)	34.07	33.14 - 34.61	2.4746 times
Fri 28 February 2025	34.01 (2.78%)	32.87	32.79 - 34.01	1.1918 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors DURA

DMA (daily moving average) of Vaneck Vectors DURA

DMA period	DMA value
5 day DMA	34.1
12 day DMA	33.99
20 day DMA	33.69
35 day DMA	33.5
50 day DMA	33.53
100 day DMA	33.6
150 day DMA	33.19
200 day DMA	33

EMA (exponential moving average) of Vaneck Vectors DURA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.1	34.11	34.11
12 day EMA	33.96	33.94	33.91
20 day EMA	33.82	33.79	33.75
35 day EMA	33.69	33.67	33.64
50 day EMA	33.6	33.58	33.56

SMA (simple moving average) of Vaneck Vectors DURA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.1	34.17	34.2
12 day SMA	33.99	33.96	33.91
20 day SMA	33.69	33.63	33.56
35 day SMA	33.5	33.47	33.46
50 day SMA	33.53	33.52	33.51
100 day SMA	33.6	33.59	33.58
150 day SMA	33.19	33.18	33.16
200 day SMA	33	32.99	32.99

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme