login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors DURA are 37.59 and 37.59

Daily Target 1	37.59
Daily Target 2	37.59
Daily Target 3	37.59
Daily Target 4	37.59
Daily Target 5	37.59

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 10 July 2026	37.59 (0.03%)	37.59	37.59 - 37.59	0.4304 times
Thu 09 July 2026	37.58 (-0.27%)	37.63	37.58 - 37.63	0.6178 times
Wed 08 July 2026	37.68 (-0.24%)	37.87	37.68 - 37.94	1.3033 times
Tue 07 July 2026	37.77 (0.69%)	37.86	37.77 - 38.08	1.6766 times
Mon 06 July 2026	37.51 (1.43%)	37.67	37.46 - 37.67	1.5788 times
Thu 02 July 2026	36.98 (0%)	37.56	37.56 - 37.56	0 times
Wed 01 July 2026	36.98 (-0.8%)	36.88	36.88 - 37.04	2.0295 times
Tue 30 June 2026	37.28 (-1.32%)	37.24	37.23 - 37.30	1.8632 times
Mon 29 June 2026	37.78 (-0.16%)	37.78	37.78 - 37.78	0.2779 times
Fri 26 June 2026	37.84 (-0.16%)	37.84	37.84 - 37.84	0.2225 times
Thu 25 June 2026	37.90 (0.93%)	37.90	37.90 - 37.90	0.1801 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors DURA are 37.22 and 37.84

Weekly Target 1	37.09
Weekly Target 2	37.34
Weekly Target 3	37.71
Weekly Target 4	37.96
Weekly Target 5	38.33

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 10 July 2026	37.59 (1.65%)	37.67	37.46 - 38.08	1.0745 times
Thu 02 July 2026	36.98 (-2.27%)	37.78	36.88 - 37.78	0.7993 times
Fri 26 June 2026	37.84 (1.37%)	37.59	37.47 - 37.90	0.6785 times
Thu 18 June 2026	37.33 (-2.18%)	38.07	37.31 - 38.14	0.8795 times
Fri 12 June 2026	38.16 (0.98%)	37.52	37.43 - 38.18	0.7499 times
Fri 05 June 2026	37.79 (-0.13%)	37.34	37.34 - 37.79	0.4992 times
Fri 29 May 2026	37.84 (-0.94%)	38.60	37.83 - 38.60	1.1983 times
Fri 22 May 2026	38.20 (1.25%)	37.68	37.68 - 38.70	2.036 times
Fri 15 May 2026	37.73 (1.32%)	37.60	37.54 - 37.90	0.679 times
Fri 08 May 2026	37.24 (-1.22%)	37.67	37.24 - 37.74	1.4058 times
Wed 06 May 2026	37.70 (-0.26%)	37.74	37.53 - 37.85	0.4634 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors DURA are 37.24 and 38.44

Monthly Target 1	36.32
Monthly Target 2	36.95
Monthly Target 3	37.516666666667
Monthly Target 4	38.15
Monthly Target 5	38.72

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 10 July 2026	37.59 (0.83%)	36.88	36.88 - 38.08	0.1742 times
Tue 30 June 2026	37.28 (-1.48%)	37.34	37.23 - 38.18	0.3831 times
Fri 29 May 2026	37.84 (-0.32%)	37.90	37.24 - 38.70	0.7219 times
Thu 30 April 2026	37.96 (1.44%)	36.77	36.42 - 37.96	1.3231 times
Tue 31 March 2026	37.42 (-2.63%)	38.37	35.25 - 38.41	0.7032 times
Fri 27 February 2026	38.43 (6.75%)	36.15	36.04 - 38.43	1.37 times
Fri 30 January 2026	36.00 (6.45%)	33.64	33.64 - 36.00	1.1137 times
Wed 31 December 2025	33.82 (-1.71%)	34.38	33.60 - 34.41	1.1028 times
Fri 28 November 2025	34.41 (4.75%)	32.53	31.35 - 34.41	1.1135 times
Fri 31 October 2025	32.85 (-3.15%)	33.71	32.78 - 33.89	1.9945 times
Tue 30 September 2025	33.92 (-1.14%)	34.24	32.71 - 34.24	1.1363 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors DURA

DMA (daily moving average) of Vaneck Vectors DURA

DMA period	DMA value
5 day DMA	37.63
12 day DMA	37.54
20 day DMA	37.61
35 day DMA	37.72
50 day DMA	37.72
100 day DMA	37.51
150 day DMA	36.72
200 day DMA	35.92

EMA (exponential moving average) of Vaneck Vectors DURA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.57	37.56	37.55
12 day EMA	37.56	37.55	37.54
20 day EMA	37.59	37.59	37.59
35 day EMA	37.61	37.61	37.61
50 day EMA	37.66	37.66	37.66

SMA (simple moving average) of Vaneck Vectors DURA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.63	37.5	37.38
12 day SMA	37.54	37.54	37.53
20 day SMA	37.61	37.62	37.62
35 day SMA	37.72	37.73	37.74
50 day SMA	37.72	37.71	37.7
100 day SMA	37.51	37.52	37.52
150 day SMA	36.72	36.69	36.67
200 day SMA	35.92	35.9	35.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme