Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.8 and 37.92
| Daily Target 1 | 37.71 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 37.95 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.81 (0.16%) | 37.78 | 37.78 - 37.90 | 0.6775 times | Wed 13 May 2026 | 37.75 (-0.13%) | 37.84 | 37.71 - 37.90 | 0.3226 times | Tue 12 May 2026 | 37.80 (0.69%) | 37.73 | 37.56 - 37.80 | 0.9775 times | Mon 11 May 2026 | 37.54 (0.81%) | 37.60 | 37.54 - 37.60 | 0.3007 times | Fri 08 May 2026 | 37.24 (-0.4%) | 37.45 | 37.24 - 37.51 | 1.7422 times | Thu 07 May 2026 | 37.39 (-0.82%) | 37.40 | 37.29 - 37.45 | 2.9681 times | Wed 06 May 2026 | 37.70 (0%) | 37.67 | 37.67 - 37.74 | 1.0969 times | Wed 06 May 2026 | 37.70 (-0.16%) | 37.67 | 37.67 - 37.74 | 1.0111 times | Tue 05 May 2026 | 37.76 (0.61%) | 37.64 | 37.64 - 37.85 | 0.4568 times | Mon 04 May 2026 | 37.53 (-0.71%) | 37.74 | 37.53 - 37.74 | 0.4465 times | Fri 01 May 2026 | 37.80 (-0.42%) | 37.90 | 37.80 - 37.90 | 1.1614 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.68 and 38.04
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.81 (1.53%) | 37.60 | 37.54 - 37.90 | 0.3292 times | Fri 08 May 2026 | 37.24 (-1.22%) | 37.67 | 37.24 - 37.74 | 0.8391 times | Wed 06 May 2026 | 37.70 (-0.26%) | 37.74 | 37.53 - 37.85 | 0.2766 times | Fri 01 May 2026 | 37.80 (2.16%) | 37.05 | 36.91 - 37.96 | 0.7224 times | Fri 24 April 2026 | 37.00 (0.41%) | 36.97 | 36.42 - 37.34 | 0.8153 times | Fri 17 April 2026 | 36.85 (-0.14%) | 36.77 | 36.49 - 36.93 | 2.2187 times | Fri 10 April 2026 | 36.90 (0.35%) | 36.72 | 36.72 - 37.14 | 2.2796 times | Thu 02 April 2026 | 36.77 (-1.37%) | 37.47 | 36.75 - 37.51 | 1.0336 times | Fri 27 March 2026 | 37.28 (1.89%) | 36.59 | 35.25 - 37.46 | 1.1551 times | Fri 20 March 2026 | 36.59 (-2.11%) | 37.49 | 36.59 - 37.62 | 0.3303 times | Fri 13 March 2026 | 37.38 (-0.11%) | 37.07 | 37.07 - 37.52 | 0.8287 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.2 and 37.86
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.81 (-0.4%) | 37.90 | 37.24 - 37.90 | 0.294 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.2091 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.6426 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.252 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.0177 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.0078 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.0175 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.8226 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.0383 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6985 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 2.0411 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.64 | 37.59 |
| 12 day EMA | 37.57 | 37.53 | 37.49 |
| 20 day EMA | 37.46 | 37.42 | 37.38 |
| 35 day EMA | 37.39 | 37.37 | 37.35 |
| 50 day EMA | 37.32 | 37.3 | 37.28 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.54 | 37.53 |
| 12 day SMA | 37.67 | 37.62 | 37.56 |
| 20 day SMA | 37.36 | 37.32 | 37.27 |
| 35 day SMA | 37.19 | 37.17 | 37.15 |
| 50 day SMA | 37.2 | 37.2 | 37.21 |
| 100 day SMA | 36.65 | 36.61 | 36.58 |
| 150 day SMA | 35.64 | 35.61 | 35.58 |
| 200 day SMA | 35.15 | 35.13 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.