VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors DURA are 34.79 and 34.84

Daily Target 134.78
Daily Target 234.79
Daily Target 334.826666666667
Daily Target 434.84
Daily Target 534.88

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 34.81 (-0.83%) 34.86 34.81 - 34.86 0.5764 times
Fri 16 January 2026 35.10 (0.06%) 35.01 34.97 - 35.11 0.4535 times
Thu 15 January 2026 35.08 (0.14%) 35.03 35.03 - 35.19 0.5689 times
Wed 14 January 2026 35.03 (1.6%) 34.51 34.51 - 35.03 0.6188 times
Tue 13 January 2026 34.48 (0.17%) 34.42 34.42 - 34.48 0.2038 times
Mon 12 January 2026 34.42 (-0.03%) 34.49 34.36 - 34.49 0.5197 times
Fri 09 January 2026 34.43 (0.44%) 34.37 34.37 - 34.46 1.4388 times
Thu 08 January 2026 34.28 (1.66%) 33.64 33.64 - 34.32 1.1473 times
Wed 07 January 2026 33.72 (-1.11%) 33.90 33.72 - 33.90 0.3599 times
Tue 06 January 2026 34.10 (0.12%) 34.15 34.07 - 34.17 4.113 times
Mon 05 January 2026 34.06 (0.41%) 33.96 33.96 - 34.08 1.6058 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors DURA are 34.79 and 34.84

Weekly Target 134.78
Weekly Target 234.79
Weekly Target 334.826666666667
Weekly Target 434.84
Weekly Target 534.88

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 34.81 (-0.83%) 34.86 34.81 - 34.86 0.1427 times
Fri 16 January 2026 35.10 (1.95%) 34.49 34.36 - 35.19 0.5852 times
Fri 09 January 2026 34.43 (1.5%) 33.96 33.64 - 34.46 2.1444 times
Fri 02 January 2026 33.92 (-0.96%) 34.03 33.64 - 34.03 1.1372 times
Fri 26 December 2025 34.25 (0.71%) 34.19 34.17 - 34.37 0.4569 times
Fri 19 December 2025 34.01 (-0.58%) 34.36 34.01 - 34.41 1.0324 times
Fri 12 December 2025 34.21 (0.35%) 33.79 33.60 - 34.21 1.156 times
Fri 05 December 2025 34.09 (-0.93%) 34.38 33.89 - 34.38 0.7947 times
Fri 28 November 2025 34.41 (1.71%) 33.90 33.68 - 34.41 0.7098 times
Fri 21 November 2025 33.83 (0.33%) 33.72 33.41 - 34.01 1.8409 times
Fri 14 November 2025 33.72 (1.97%) 33.14 31.35 - 33.86 0.6513 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors DURA are 34.23 and 35.78

Monthly Target 133
Monthly Target 233.9
Monthly Target 334.546666666667
Monthly Target 435.45
Monthly Target 536.1

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 34.81 (2.93%) 33.64 33.64 - 35.19 0.5296 times
Wed 31 December 2025 33.82 (-1.71%) 34.38 33.60 - 34.41 0.6355 times
Fri 28 November 2025 34.41 (4.75%) 32.53 31.35 - 34.41 0.6416 times
Fri 31 October 2025 32.85 (-3.15%) 33.71 32.78 - 33.89 1.1719 times
Tue 30 September 2025 33.92 (-1.14%) 34.24 32.71 - 34.24 0.6548 times
Fri 29 August 2025 34.31 (4.54%) 32.73 32.54 - 34.51 0.4405 times
Thu 31 July 2025 32.82 (0.55%) 32.40 32.40 - 33.79 1.2872 times
Mon 30 June 2025 32.64 (1.94%) 31.93 31.89 - 32.75 0.8316 times
Fri 30 May 2025 32.02 (1.33%) 31.43 31.29 - 32.51 1.3096 times
Wed 30 April 2025 31.60 (-7.36%) 33.41 29.12 - 33.69 2.4978 times
Mon 31 March 2025 34.11 (0.29%) 34.07 33.14 - 34.61 2.946 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors DURA

DMA (daily moving average) of Vaneck Vectors DURA

DMA period DMA value
5 day DMA 34.9
12 day DMA 34.45
20 day DMA 34.31
35 day DMA 34.22
50 day DMA 33.99
100 day DMA 33.8
150 day DMA 33.62
200 day DMA 33.1

EMA (exponential moving average) of Vaneck Vectors DURA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.8534.73
12 day EMA34.5934.5534.45
20 day EMA34.4234.3834.3
35 day EMA34.1734.1334.07
50 day EMA33.9933.9633.91

SMA (simple moving average) of Vaneck Vectors DURA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.934.8234.69
12 day SMA34.4534.3734.28
20 day SMA34.3134.2834.24
35 day SMA34.2234.234.17
50 day SMA33.9933.9533.9
100 day SMA33.833.7933.79
150 day SMA33.6233.633.59
200 day SMA33.133.0833.05
Back to top | Use Dark Theme