Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 39.98 and 40.08
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.1 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.03 (-0.27%) | 39.93 | 39.93 - 40.03 | 1.4316 times | Thu 22 October 2026 | 40.14 (1.44%) | 40.02 | 39.88 - 40.14 | 0.4142 times | Wed 21 October 2026 | 39.57 (-0.45%) | 39.54 | 39.54 - 39.58 | 0.3722 times | Tue 20 October 2026 | 39.75 (0.91%) | 39.69 | 39.69 - 39.75 | 0.6004 times | Mon 19 October 2026 | 39.39 (-0.73%) | 39.56 | 39.33 - 39.56 | 5.937 times | Fri 16 October 2026 | 39.68 (1.02%) | 39.76 | 39.63 - 39.76 | 0.3694 times | Thu 15 October 2026 | 39.28 (0.41%) | 39.35 | 39.28 - 39.40 | 0.2309 times | Wed 14 October 2026 | 39.12 (0.98%) | 38.89 | 38.89 - 39.12 | 0.1385 times | Tue 13 October 2026 | 38.74 (0.55%) | 38.78 | 38.70 - 38.78 | 0.2771 times | Mon 12 October 2026 | 38.53 (0.68%) | 38.53 | 38.53 - 38.53 | 0.2286 times | Fri 09 October 2026 | 38.27 (-0.55%) | 38.16 | 38.16 - 38.27 | 0.6927 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 39.68 and 40.49
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.03 (0.88%) | 39.56 | 39.33 - 40.14 | 2.5381 times | Fri 16 October 2026 | 39.68 (3.68%) | 38.53 | 38.53 - 39.76 | 0.3608 times | Fri 09 October 2026 | 38.27 (1%) | 37.76 | 37.75 - 38.48 | 0.7921 times | Fri 02 October 2026 | 37.89 (-1.74%) | 38.58 | 37.72 - 38.58 | 0.9037 times | Fri 25 September 2026 | 38.56 (-0.8%) | 38.76 | 38.48 - 38.91 | 1.2314 times | Fri 18 September 2026 | 38.87 (-1.52%) | 39.56 | 38.82 - 39.56 | 0.7312 times | Fri 11 September 2026 | 39.47 (-0.35%) | 39.55 | 39.31 - 39.59 | 0.7899 times | Fri 04 September 2026 | 39.61 (-0.38%) | 39.73 | 39.61 - 40.02 | 0.5319 times | Fri 28 August 2026 | 39.76 (-0.85%) | 40.08 | 39.67 - 40.25 | 1.2049 times | Fri 21 August 2026 | 40.10 (1.42%) | 39.38 | 39.38 - 40.35 | 0.9161 times | Fri 14 August 2026 | 39.54 (1.72%) | 38.82 | 38.82 - 39.54 | 3.7514 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 38.88 and 41.3
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.03 (4.74%) | 37.72 | 37.72 - 40.14 | 0.6401 times | Wed 30 September 2026 | 38.22 (-3.78%) | 39.74 | 38.20 - 40.02 | 0.6126 times | Mon 31 August 2026 | 39.72 (2.93%) | 38.53 | 38.21 - 40.35 | 1.3205 times | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.9674 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.4407 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.8305 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.5221 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.809 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.5761 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.2812 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.2687 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.69 | 39.46 |
| 12 day EMA | 39.38 | 39.26 | 39.1 |
| 20 day EMA | 39.17 | 39.08 | 38.97 |
| 35 day EMA | 39.14 | 39.09 | 39.03 |
| 50 day EMA | 39.26 | 39.23 | 39.19 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.71 | 39.53 |
| 12 day SMA | 39.25 | 39.08 | 38.9 |
| 20 day SMA | 38.79 | 38.71 | 38.65 |
| 35 day SMA | 38.93 | 38.93 | 38.92 |
| 50 day SMA | 39.21 | 39.2 | 39.18 |
| 100 day SMA | 38.65 | 38.62 | 38.6 |
| 150 day SMA | 38.23 | 38.21 | 38.18 |
| 200 day SMA | 37.9 | 37.87 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.