UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 17.96 and 18.58

Daily Target 117.44
Daily Target 217.85
Daily Target 318.06
Daily Target 418.47
Daily Target 518.68

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 20 March 2026 18.26 (0.27%) 18.09 17.65 - 18.27 1.2629 times
Thu 19 March 2026 18.21 (-2.88%) 18.38 18.00 - 18.70 1.5656 times
Tue 17 March 2026 18.75 (-2.14%) 18.84 18.42 - 19.04 0.8225 times
Mon 16 March 2026 19.16 (-0.62%) 19.23 19.04 - 19.56 0.7524 times
Fri 13 March 2026 19.28 (-0.52%) 19.44 19.14 - 19.66 0.4833 times
Thu 12 March 2026 19.38 (-1.87%) 19.79 18.92 - 19.79 1.0883 times
Wed 11 March 2026 19.75 (-4.91%) 20.88 19.70 - 21.13 0.8148 times
Tue 10 March 2026 20.77 (2.47%) 20.63 20.21 - 20.94 1.1365 times
Mon 09 March 2026 20.27 (0.9%) 19.57 18.99 - 20.54 1.3197 times
Fri 06 March 2026 20.09 (-0.25%) 19.68 19.55 - 20.35 0.754 times
Thu 05 March 2026 20.14 (-0.89%) 20.19 19.76 - 20.31 0.5747 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 17 and 18.91

Weekly Target 116.58
Weekly Target 217.42
Weekly Target 318.49
Weekly Target 419.33
Weekly Target 520.4

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.9575 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 2.1528 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 2.4616 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.3645 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.7566 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0593 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.4929 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.878 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.4731 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.4036 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 0.8544 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 16.22 and 19.7

Monthly Target 115.53
Monthly Target 216.9
Monthly Target 319.013333333333
Monthly Target 420.38
Monthly Target 522.49

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 20 March 2026 18.26 (-11.01%) 19.09 17.65 - 21.13 1.749 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.679 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.7151 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4694 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6849 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.008 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.8566 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.7657 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.3037 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.7688 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.5933 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.53
20 day DMA 20.03
35 day DMA 21.16
50 day DMA 23.15
100 day DMA 28.04
150 day DMA 30.21
200 day DMA 31.84

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9219.27
12 day EMA19.3819.5819.83
20 day EMA20.1120.320.52
35 day EMA21.7721.9822.2
50 day EMA23.3623.5723.79

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.9619.26
12 day SMA19.5319.6819.81
20 day SMA20.0320.1720.33
35 day SMA21.1621.3621.58
50 day SMA23.1523.4223.68
100 day SMA28.0428.1928.35
150 day SMA30.2130.3430.46
200 day SMA31.8431.9632.07
Back to top | Use Dark Theme