Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 8.76 and 9
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.19 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (1.83%) | 8.94 | 8.85 - 9.09 | 1.2023 times | Thu 25 April 2024 | 8.75 (-0.79%) | 8.85 | 8.70 - 9.00 | 0.8832 times | Wed 24 April 2024 | 8.82 (-0.23%) | 8.93 | 8.81 - 9.02 | 0.6574 times | Tue 23 April 2024 | 8.84 (-1.12%) | 9.00 | 8.84 - 9.09 | 0.8123 times | Mon 22 April 2024 | 8.94 (-1.22%) | 9.14 | 8.81 - 9.27 | 0.8315 times | Fri 19 April 2024 | 9.05 (-2.16%) | 9.25 | 8.92 - 9.25 | 1.3353 times | Thu 18 April 2024 | 9.25 (0.65%) | 9.16 | 9.09 - 9.32 | 0.9831 times | Wed 17 April 2024 | 9.19 (0.66%) | 9.20 | 9.01 - 9.31 | 1.1016 times | Tue 16 April 2024 | 9.13 (2.13%) | 9.00 | 8.95 - 9.26 | 0.9189 times | Mon 15 April 2024 | 8.94 (1.48%) | 8.71 | 8.65 - 8.99 | 1.2744 times | Fri 12 April 2024 | 8.81 (3.16%) | 8.41 | 8.31 - 8.87 | 2.0609 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 8.52 and 9.09
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (-1.55%) | 9.14 | 8.70 - 9.27 | 0.6259 times | Fri 19 April 2024 | 9.05 (2.72%) | 8.71 | 8.65 - 9.32 | 0.8009 times | Fri 12 April 2024 | 8.81 (4.38%) | 8.42 | 8.31 - 8.87 | 0.6716 times | Fri 05 April 2024 | 8.44 (-7.15%) | 9.05 | 8.38 - 9.21 | 0.6483 times | Thu 28 March 2024 | 9.09 (-4.21%) | 9.41 | 9.07 - 9.52 | 0.3502 times | Fri 22 March 2024 | 9.49 (-3.65%) | 9.80 | 9.39 - 9.95 | 0.516 times | Fri 15 March 2024 | 9.85 (-7.34%) | 10.62 | 9.73 - 10.77 | 1.0424 times | Fri 08 March 2024 | 10.63 (-2.03%) | 10.87 | 10.57 - 11.13 | 1.9981 times | Fri 01 March 2024 | 10.85 (-2.25%) | 11.17 | 10.75 - 11.28 | 2.1412 times | Fri 23 February 2024 | 11.10 (-1.07%) | 11.16 | 10.89 - 11.44 | 1.2055 times | Fri 16 February 2024 | 11.22 (-5%) | 11.66 | 11.04 - 11.96 | 0.5378 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 8.11 and 9.12
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (-1.98%) | 9.05 | 8.31 - 9.32 | 0.7119 times | Thu 28 March 2024 | 9.09 (-18.18%) | 11.06 | 9.07 - 11.13 | 1.1915 times | Thu 29 February 2024 | 11.11 (-5.61%) | 11.62 | 10.89 - 12.05 | 0.9997 times | Wed 31 January 2024 | 11.77 (1.2%) | 11.45 | 10.81 - 13.10 | 0.7857 times | Fri 29 December 2023 | 11.63 (-1.52%) | 11.91 | 11.01 - 12.95 | 1.1072 times | Thu 30 November 2023 | 11.81 (1.72%) | 11.54 | 10.96 - 12.47 | 1.074 times | Tue 31 October 2023 | 11.61 (12.07%) | 10.35 | 9.86 - 11.90 | 1.1942 times | Fri 29 September 2023 | 10.36 (-5.39%) | 10.75 | 9.85 - 10.75 | 0.9364 times | Thu 31 August 2023 | 10.95 (-2.75%) | 11.38 | 10.66 - 11.94 | 0.7535 times | Mon 31 July 2023 | 11.26 (-14.18%) | 13.02 | 11.20 - 13.97 | 1.2459 times | Fri 30 June 2023 | 13.12 (-13.06%) | 15.05 | 12.96 - 15.23 | 1.0033 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.86 | 8.91 |
| 12 day EMA | 8.9 | 8.9 | 8.93 |
| 20 day EMA | 9 | 9.01 | 9.04 |
| 35 day EMA | 9.4 | 9.43 | 9.47 |
| 50 day EMA | 9.83 | 9.87 | 9.92 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.88 | 8.98 |
| 12 day SMA | 8.93 | 8.9 | 8.88 |
| 20 day SMA | 8.81 | 8.81 | 8.84 |
| 35 day SMA | 9.21 | 9.26 | 9.32 |
| 50 day SMA | 9.77 | 9.82 | 9.88 |
| 100 day SMA | 10.83 | 10.86 | 10.89 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 10.99 | 11.01 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.