UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 17.62 and 18.22

Daily Target 117.18
Daily Target 217.45
Daily Target 317.776666666667
Daily Target 418.05
Daily Target 518.38

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 06 August 2026 17.73 (-3.06%) 17.65 17.50 - 18.10 1.1983 times
Wed 05 August 2026 18.29 (4.28%) 17.54 17.32 - 18.32 1.6382 times
Tue 04 August 2026 17.54 (0.92%) 17.60 17.45 - 18.31 1.8954 times
Mon 03 August 2026 17.38 (2.48%) 17.52 17.17 - 17.72 0.6521 times
Fri 31 July 2026 16.96 (-1.85%) 17.22 16.88 - 17.61 0.98 times
Thu 30 July 2026 17.28 (-1.03%) 17.76 17.20 - 17.82 0.5765 times
Wed 29 July 2026 17.46 (-3.8%) 17.26 17.10 - 17.55 0.5403 times
Tue 28 July 2026 18.15 (2.77%) 17.70 17.50 - 18.27 0.9535 times
Mon 27 July 2026 17.66 (4.19%) 17.71 17.18 - 17.80 0.8056 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.76 times
Fri 24 July 2026 16.95 (-0.53%) 17.07 16.50 - 17.07 0.76 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 17.45 and 18.6

Weekly Target 116.59
Weekly Target 217.16
Weekly Target 317.74
Weekly Target 418.31
Weekly Target 518.89

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 06 August 2026 17.73 (4.54%) 17.52 17.17 - 18.32 1.1074 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.7931 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.1563 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 1.467 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.5763 times
Fri 10 July 2026 19.85 (-6.85%) 21.50 19.20 - 21.50 0.8169 times
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.5582 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 1.6158 times
Thu 18 June 2026 21.26 (14.3%) 19.49 19.49 - 21.65 1.2793 times
Fri 12 June 2026 18.60 (0.16%) 18.20 17.68 - 19.25 1.6297 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 1.1611 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.45 and 18.6

Monthly Target 116.59
Monthly Target 217.16
Monthly Target 317.74
Monthly Target 418.31
Monthly Target 518.89

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 06 August 2026 17.73 (4.54%) 17.52 17.17 - 18.32 0.2144 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.7977 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.1485 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.7057 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.465 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.9456 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4591 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4835 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3174 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4631 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6815 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.45
20 day DMA 17.73
35 day DMA 19.02
50 day DMA 18.98
100 day DMA 18.69
150 day DMA 20.43
200 day DMA 23.61

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.4
12 day EMA17.7117.7117.6
20 day EMA17.9717.9917.96
35 day EMA18.2718.318.3
50 day EMA18.7718.8118.83

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4917.32
12 day SMA17.4517.417.34
20 day SMA17.7317.8417.93
35 day SMA19.0219.119.15
50 day SMA18.9819.0119.01
100 day SMA18.6918.7118.72
150 day SMA20.4320.5220.61
200 day SMA23.6123.6923.78
Back to top | Use Dark Theme