Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 25.21 and 25.89
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.38 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.76 (3.87%) | 25.79 | 25.33 - 26.01 | 1.84 times | Fri 30 January 2026 | 24.80 (-1.9%) | 25.51 | 24.77 - 25.89 | 0.795 times | Thu 29 January 2026 | 25.28 (-2.02%) | 25.51 | 24.19 - 25.51 | 0.9698 times | Wed 28 January 2026 | 25.80 (-1.38%) | 25.86 | 25.72 - 26.03 | 1.2832 times | Tue 27 January 2026 | 26.16 (-1.91%) | 26.05 | 26.05 - 26.66 | 1.0252 times | Mon 26 January 2026 | 26.67 (-0.04%) | 26.16 | 25.90 - 26.87 | 0.3301 times | Fri 23 January 2026 | 26.68 (-1.11%) | 26.39 | 25.95 - 26.74 | 0.6058 times | Thu 22 January 2026 | 26.98 (-0.7%) | 27.26 | 26.89 - 27.40 | 1.8643 times | Wed 21 January 2026 | 27.17 (-4.57%) | 27.62 | 26.80 - 27.62 | 0.9349 times | Tue 20 January 2026 | 28.47 (0.28%) | 28.03 | 27.85 - 28.58 | 0.3517 times | Fri 16 January 2026 | 28.39 (-0.39%) | 28.56 | 28.29 - 28.58 | 1.0534 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 25.21 and 25.89
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.76 (3.87%) | 25.79 | 25.33 - 26.01 | 0.4253 times | Fri 30 January 2026 | 24.80 (-7.05%) | 26.16 | 24.19 - 26.87 | 1.0177 times | Fri 23 January 2026 | 26.68 (-6.02%) | 28.03 | 25.95 - 28.58 | 0.8683 times | Fri 16 January 2026 | 28.39 (-4.25%) | 29.60 | 27.20 - 30.36 | 1.8379 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.8641 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6814 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.254 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 1.0018 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.905 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.1446 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.3489 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 25.21 and 25.89
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.76 (3.87%) | 25.79 | 25.33 - 26.01 | 0.064 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.8702 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5712 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.8334 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.2265 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.2591 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.9317 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.5864 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.9355 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.722 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.2468 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.99 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.86 |
| 100 day DMA | 32.44 |
| 150 day DMA | 33.57 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.66 | 26.09 |
| 12 day EMA | 26.71 | 26.88 | 27.26 |
| 20 day EMA | 27.77 | 27.98 | 28.31 |
| 35 day EMA | 29.09 | 29.29 | 29.55 |
| 50 day EMA | 30.45 | 30.64 | 30.88 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.74 | 26.12 |
| 12 day SMA | 26.72 | 26.91 | 27.28 |
| 20 day SMA | 27.99 | 28.26 | 28.65 |
| 35 day SMA | 30.11 | 30.27 | 30.47 |
| 50 day SMA | 30.86 | 30.99 | 31.14 |
| 100 day SMA | 32.44 | 32.54 | 32.65 |
| 150 day SMA | 33.57 | 33.64 | 33.73 |
| 200 day SMA | 35.15 | 35.24 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.