UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 17.33 and 17.88

Daily Target 117.2
Daily Target 217.45
Daily Target 317.75
Daily Target 418
Daily Target 518.3

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Tue 05 May 2026 17.70 (-0.06%) 17.71 17.50 - 18.05 0.4785 times
Mon 04 May 2026 17.71 (-1.72%) 18.14 17.62 - 18.37 2.5969 times
Fri 01 May 2026 18.02 (2.5%) 17.88 17.60 - 18.35 2.4718 times
Thu 30 April 2026 17.58 (-1.73%) 18.39 17.45 - 18.54 1.9256 times
Wed 29 April 2026 17.89 (-4.69%) 18.41 17.87 - 18.47 0.475 times
Tue 28 April 2026 18.77 (-3.25%) 18.88 18.55 - 18.99 0.5836 times
Mon 27 April 2026 19.40 (0.41%) 19.20 18.82 - 19.49 0.2423 times
Fri 24 April 2026 19.32 (0.42%) 19.50 19.29 - 19.91 0.4028 times
Thu 23 April 2026 19.24 (-1.54%) 19.37 19.11 - 19.58 0.3282 times
Wed 22 April 2026 19.54 (-2.35%) 20.00 19.41 - 20.00 0.4952 times
Tue 21 April 2026 20.01 (-2.82%) 20.48 19.95 - 20.63 0.2671 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 17.17 and 18.04

Weekly Target 116.99
Weekly Target 217.34
Weekly Target 317.856666666667
Weekly Target 418.21
Weekly Target 518.73

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Tue 05 May 2026 17.70 (-1.78%) 18.14 17.50 - 18.37 0.7463 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.3829 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.4367 times
Fri 17 April 2026 20.67 (7.1%) 18.87 18.81 - 21.75 0.7636 times
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 1.0778 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.2414 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.3509 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 0.8937 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 0.9829 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.1239 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.1664 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.17 and 18.04

Monthly Target 116.99
Monthly Target 217.34
Monthly Target 317.856666666667
Monthly Target 418.21
Monthly Target 518.73

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 05 May 2026 17.70 (0.68%) 17.88 17.50 - 18.37 0.6535 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.8044 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.3965 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.5655 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.5955 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.391 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.5704 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.8395 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.5462 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.6377 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.0857 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.81
20 day DMA 19.11
35 day DMA 18.44
50 day DMA 19.01
100 day DMA 23.46
150 day DMA 26.87
200 day DMA 28.99

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0818.27
12 day EMA18.4518.5918.75
20 day EMA18.6618.7618.87
35 day EMA19.0219.119.18
50 day EMA19.0919.1519.21

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9918.33
12 day SMA18.8119.0619.21
20 day SMA19.1119.0919.09
35 day SMA18.4418.4918.54
50 day SMA19.0119.0819.15
100 day SMA23.4623.6123.75
150 day SMA26.8726.9727.06
200 day SMA28.9929.0829.17
Back to top | Use Dark Theme