Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 55 and 55.25
| Daily Target 1 | 54.8 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.3 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (0.6%) | 55.05 | 54.92 - 55.17 | 0.6172 times | Thu 09 July 2026 | 54.74 (0.24%) | 54.64 | 54.64 - 54.81 | 0.5331 times | Wed 08 July 2026 | 54.61 (-0.53%) | 54.60 | 54.16 - 54.66 | 0.5056 times | Tue 07 July 2026 | 54.90 (-0.31%) | 55.18 | 54.84 - 55.35 | 1.3931 times | Mon 06 July 2026 | 55.07 (0.66%) | 54.86 | 54.86 - 55.15 | 0.5835 times | Thu 02 July 2026 | 54.71 (1.77%) | 54.67 | 54.50 - 54.98 | 0.7351 times | Wed 01 July 2026 | 53.76 (-0.65%) | 53.56 | 53.35 - 53.91 | 1.803 times | Tue 30 June 2026 | 54.11 (-0.18%) | 54.02 | 53.92 - 54.19 | 1.1619 times | Mon 29 June 2026 | 54.21 (0.56%) | 54.20 | 53.94 - 54.23 | 1.2887 times | Fri 26 June 2026 | 53.91 (-0.42%) | 54.04 | 53.91 - 54.30 | 1.3788 times | Thu 25 June 2026 | 54.14 (-1.4%) | 54.09 | 54.00 - 54.33 | 2.0376 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.62 and 55.81
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 0.6002 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8243 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.5564 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.4011 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.0867 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.6512 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.568 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.3575 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.6746 times | Fri 08 May 2026 | 56.34 (-1%) | 56.79 | 55.87 - 56.92 | 0.2801 times | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.1918 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.21 and 56.21
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (1.77%) | 53.56 | 53.35 - 55.35 | 0.2708 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8863 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5846 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2895 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4367 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5969 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1072 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7792 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4707 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.578 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6453 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.69 | 54.66 |
| 12 day EMA | 54.82 | 54.77 | 54.78 |
| 20 day EMA | 55 | 54.99 | 55.02 |
| 35 day EMA | 55.31 | 55.32 | 55.35 |
| 50 day EMA | 55.64 | 55.66 | 55.7 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.81 | 54.61 |
| 12 day SMA | 54.51 | 54.51 | 54.61 |
| 20 day SMA | 55.15 | 55.14 | 55.17 |
| 35 day SMA | 55.54 | 55.56 | 55.61 |
| 50 day SMA | 55.74 | 55.74 | 55.76 |
| 100 day SMA | 55.47 | 55.48 | 55.49 |
| 150 day SMA | 54.6 | 54.57 | 54.54 |
| 200 day SMA | 53.26 | 53.23 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.