Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 39.24 and 39.42
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.46 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.31 (0.59%) | 39.27 | 39.17 - 39.35 | 0.4511 times | Thu 25 April 2024 | 39.08 (-0.23%) | 38.78 | 38.78 - 39.11 | 0.456 times | Wed 24 April 2024 | 39.17 (-0.51%) | 39.23 | 39.01 - 39.23 | 0.5148 times | Tue 23 April 2024 | 39.37 (1%) | 39.04 | 39.02 - 39.38 | 0.4437 times | Mon 22 April 2024 | 38.98 (1.04%) | 38.78 | 38.67 - 39.08 | 0.6546 times | Fri 19 April 2024 | 38.58 (0.6%) | 38.39 | 38.39 - 38.61 | 0.9242 times | Thu 18 April 2024 | 38.35 (0%) | 38.45 | 38.26 - 38.63 | 3.3979 times | Wed 17 April 2024 | 38.35 (0.71%) | 38.43 | 38.15 - 38.47 | 2.128 times | Tue 16 April 2024 | 38.08 (-1.35%) | 38.24 | 37.94 - 38.25 | 0.5492 times | Mon 15 April 2024 | 38.60 (-0.23%) | 39.11 | 38.53 - 39.11 | 0.4805 times | Fri 12 April 2024 | 38.69 (-1.3%) | 39.01 | 38.66 - 39.12 | 0.7722 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 38.99 and 39.7
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.31 (1.89%) | 38.78 | 38.67 - 39.38 | 0.5541 times | Fri 19 April 2024 | 38.58 (-0.28%) | 39.11 | 37.94 - 39.11 | 1.6446 times | Fri 12 April 2024 | 38.69 (-2.2%) | 39.79 | 38.66 - 40.03 | 0.6905 times | Fri 05 April 2024 | 39.56 (-0.18%) | 39.69 | 39.34 - 40.06 | 0.7541 times | Thu 28 March 2024 | 39.63 (1.12%) | 39.27 | 39.27 - 39.74 | 0.5789 times | Fri 22 March 2024 | 39.19 (-0.2%) | 39.34 | 39.06 - 39.82 | 1.4737 times | Fri 15 March 2024 | 39.27 (0.15%) | 39.00 | 38.88 - 39.48 | 1.1179 times | Fri 08 March 2024 | 39.21 (1.55%) | 38.44 | 38.41 - 39.41 | 0.7331 times | Fri 01 March 2024 | 38.61 (0.63%) | 38.35 | 38.22 - 38.61 | 1.3697 times | Fri 23 February 2024 | 38.37 (1.35%) | 38.06 | 37.99 - 38.45 | 1.0834 times | Fri 16 February 2024 | 37.86 (1.07%) | 37.50 | 36.94 - 37.99 | 0.836 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 37.57 and 39.69
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.31 (-0.81%) | 39.69 | 37.94 - 40.06 | 0.684 times | Thu 28 March 2024 | 39.63 (3.15%) | 38.47 | 38.31 - 39.82 | 0.7501 times | Thu 29 February 2024 | 38.42 (1.21%) | 37.98 | 36.94 - 38.59 | 1.0576 times | Wed 31 January 2024 | 37.96 (-2.39%) | 38.63 | 37.27 - 39.04 | 0.8111 times | Fri 29 December 2023 | 38.89 (4.01%) | 37.40 | 37.36 - 39.14 | 0.5704 times | Thu 30 November 2023 | 37.39 (6.52%) | 35.18 | 35.06 - 37.59 | 1.1362 times | Tue 31 October 2023 | 35.10 (-3.04%) | 36.05 | 34.58 - 36.61 | 1.2105 times | Fri 29 September 2023 | 36.20 (-2.24%) | 37.31 | 35.81 - 38.10 | 1.3219 times | Thu 31 August 2023 | 37.03 (-3.92%) | 38.09 | 36.00 - 38.18 | 0.7482 times | Mon 31 July 2023 | 38.54 (4.33%) | 37.06 | 35.80 - 38.69 | 1.71 times | Fri 30 June 2023 | 36.94 (2.19%) | 36.27 | 36.22 - 38.64 | 0.8248 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.03 | 39 |
| 12 day EMA | 39.03 | 38.98 | 38.96 |
| 20 day EMA | 39.04 | 39.01 | 39 |
| 35 day EMA | 38.93 | 38.91 | 38.9 |
| 50 day EMA | 38.87 | 38.85 | 38.84 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.04 | 38.89 |
| 12 day SMA | 38.81 | 38.81 | 38.87 |
| 20 day SMA | 39.12 | 39.14 | 39.17 |
| 35 day SMA | 39.23 | 39.22 | 39.22 |
| 50 day SMA | 38.97 | 38.94 | 38.9 |
| 100 day SMA | 38.57 | 38.56 | 38.54 |
| 150 day SMA | 37.74 | 37.72 | 37.71 |
| 200 day SMA | 37.62 | 37.62 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.