Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 52.37 and 52.98
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.47 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.70 (-1.46%) | 52.95 | 52.64 - 53.25 | 0.7643 times | Wed 25 March 2026 | 53.48 (0.98%) | 53.59 | 53.40 - 53.79 | 0.6199 times | Tue 24 March 2026 | 52.96 (0.13%) | 52.60 | 52.50 - 53.81 | 0.5764 times | Mon 23 March 2026 | 52.89 (1.09%) | 52.75 | 52.56 - 53.50 | 2.6554 times | Fri 20 March 2026 | 52.32 (-2.59%) | 53.41 | 52.09 - 53.41 | 1.1466 times | Thu 19 March 2026 | 53.71 (-1.12%) | 52.87 | 52.82 - 53.90 | 0.8089 times | Tue 17 March 2026 | 54.32 (0.7%) | 54.41 | 54.27 - 54.59 | 0.5426 times | Mon 16 March 2026 | 53.94 (1.6%) | 53.69 | 53.66 - 54.04 | 1.2278 times | Fri 13 March 2026 | 53.09 (-0.88%) | 56.04 | 53.08 - 56.04 | 0.6763 times | Thu 12 March 2026 | 53.56 (-1.54%) | 53.74 | 53.38 - 53.85 | 0.9819 times | Wed 11 March 2026 | 54.40 (0.04%) | 54.15 | 53.99 - 54.50 | 0.6248 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 51.95 and 53.26
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.70 (0.73%) | 52.75 | 52.50 - 53.81 | 0.8792 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.7096 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 0.931 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.4182 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.6588 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.4322 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.1467 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.1774 times | Fri 06 February 2026 | 55.92 (2.81%) | 54.29 | 54.29 - 56.07 | 2.3584 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.2886 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.4652 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 50.03 and 54.77
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.70 (-8.48%) | 56.53 | 52.09 - 56.83 | 1.4647 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7754 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.231 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8663 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5233 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6426 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7175 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6878 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8546 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.2369 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.2086 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.32 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.46 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.25 | 53.13 |
| 12 day EMA | 53.55 | 53.71 | 53.75 |
| 20 day EMA | 53.99 | 54.13 | 54.2 |
| 35 day EMA | 54.15 | 54.24 | 54.29 |
| 50 day EMA | 54.37 | 54.44 | 54.48 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.07 | 53.24 |
| 12 day SMA | 53.48 | 53.61 | 53.66 |
| 20 day SMA | 54.32 | 54.56 | 54.74 |
| 35 day SMA | 55.22 | 55.31 | 55.36 |
| 50 day SMA | 54.78 | 54.76 | 54.74 |
| 100 day SMA | 52.67 | 52.63 | 52.59 |
| 150 day SMA | 51.46 | 51.44 | 51.4 |
| 200 day SMA | 50.31 | 50.27 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.