Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.55 and 57.24
| Daily Target 1 | 56 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.38 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (0.21%) | 56.32 | 56.28 - 56.97 | 0.7451 times | Wed 20 May 2026 | 56.70 (1.29%) | 56.07 | 56.07 - 56.77 | 0.7538 times | Tue 19 May 2026 | 55.98 (-0.62%) | 56.10 | 55.95 - 56.28 | 1.061 times | Mon 18 May 2026 | 56.33 (1.09%) | 56.03 | 56.03 - 56.37 | 0.4226 times | Fri 15 May 2026 | 55.72 (-1.43%) | 55.90 | 55.62 - 55.90 | 0.5455 times | Thu 14 May 2026 | 56.53 (-0.19%) | 56.66 | 56.53 - 56.75 | 0.469 times | Wed 13 May 2026 | 56.64 (0.59%) | 56.24 | 56.24 - 56.71 | 2.5429 times | Tue 12 May 2026 | 56.31 (-0.48%) | 56.22 | 56.03 - 56.48 | 1.6441 times | Mon 11 May 2026 | 56.58 (0.43%) | 56.61 | 56.56 - 56.77 | 0.9758 times | Fri 08 May 2026 | 56.34 (0.73%) | 56.26 | 56.14 - 56.46 | 0.8401 times | Thu 07 May 2026 | 55.93 (-1.69%) | 56.67 | 55.87 - 56.67 | 0.9714 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.39 and 57.41
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (1.97%) | 56.03 | 55.95 - 56.97 | 0.4066 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.8421 times | Fri 08 May 2026 | 56.34 (-1%) | 56.79 | 55.87 - 56.92 | 0.3497 times | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.2395 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.8018 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.5875 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.6818 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 3.9554 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.6274 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.5083 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 1.1155 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.96 and 57.84
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (1.3%) | 56.27 | 55.09 - 56.97 | 0.4753 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.4412 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6057 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7848 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2375 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8709 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.526 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.646 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7212 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6914 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8591 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.91 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.35 | 56.17 |
| 12 day EMA | 56.34 | 56.25 | 56.17 |
| 20 day EMA | 56.2 | 56.13 | 56.07 |
| 35 day EMA | 55.76 | 55.7 | 55.64 |
| 50 day EMA | 55.33 | 55.27 | 55.21 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.25 | 56.24 |
| 12 day SMA | 56.4 | 56.41 | 56.33 |
| 20 day SMA | 56.15 | 56.09 | 56.03 |
| 35 day SMA | 56.12 | 56.06 | 56 |
| 50 day SMA | 55.31 | 55.26 | 55.22 |
| 100 day SMA | 54.91 | 54.86 | 54.81 |
| 150 day SMA | 53.26 | 53.21 | 53.15 |
| 200 day SMA | 52.16 | 52.11 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.