Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 47.85 and 48.25
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.58 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.05 (-2.44%) | 48.35 | 48.05 - 48.45 | 0.3622 times | Fri 16 January 2026 | 49.25 (-0.38%) | 49.22 | 49.22 - 49.39 | 2.0005 times | Thu 15 January 2026 | 49.44 (0.22%) | 49.41 | 49.26 - 49.59 | 0.9286 times | Wed 14 January 2026 | 49.33 (-0.36%) | 49.12 | 49.11 - 49.39 | 1.8363 times | Tue 13 January 2026 | 49.51 (-1.61%) | 50.01 | 49.48 - 50.01 | 0.463 times | Mon 12 January 2026 | 50.32 (0%) | 50.08 | 50.08 - 50.32 | 0.2641 times | Fri 09 January 2026 | 50.32 (0.14%) | 49.99 | 49.99 - 50.34 | 2.4471 times | Thu 08 January 2026 | 50.25 (0.18%) | 50.20 | 50.17 - 50.25 | 0.3103 times | Wed 07 January 2026 | 50.16 (0.22%) | 50.11 | 50.06 - 50.20 | 1.0209 times | Tue 06 January 2026 | 50.05 (1.27%) | 49.63 | 49.63 - 50.05 | 0.3671 times | Mon 05 January 2026 | 49.42 (2.04%) | 48.54 | 48.54 - 49.42 | 0.799 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.85 and 48.25
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.05 (-2.44%) | 48.35 | 48.05 - 48.45 | 0.1016 times | Fri 16 January 2026 | 49.25 (-2.13%) | 50.08 | 49.11 - 50.32 | 1.541 times | Fri 09 January 2026 | 50.32 (3.9%) | 48.54 | 48.54 - 50.34 | 1.3872 times | Fri 02 January 2026 | 48.43 (-1.82%) | 49.24 | 48.26 - 49.24 | 1.3006 times | Fri 26 December 2025 | 49.33 (0.74%) | 49.67 | 49.16 - 49.70 | 0.3927 times | Fri 19 December 2025 | 48.97 (-1.09%) | 49.25 | 48.52 - 49.25 | 1.424 times | Fri 12 December 2025 | 49.51 (-1.06%) | 49.50 | 49.27 - 50.05 | 0.9552 times | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.7647 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.4913 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.6417 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.8059 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 46.91 and 49.2
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.05 (-1.05%) | 48.47 | 48.05 - 50.34 | 0.3311 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4694 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.462 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.7392 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.6172 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.55 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.9124 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.7957 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.238 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.8849 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 3.3373 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.14 |
| 100 day DMA | 50.11 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.5 | 49.63 |
| 12 day EMA | 49.32 | 49.55 | 49.61 |
| 20 day EMA | 49.36 | 49.5 | 49.53 |
| 35 day EMA | 49.33 | 49.41 | 49.42 |
| 50 day EMA | 49.27 | 49.32 | 49.32 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.57 | 49.78 |
| 12 day SMA | 49.54 | 49.59 | 49.58 |
| 20 day SMA | 49.39 | 49.42 | 49.38 |
| 35 day SMA | 49.33 | 49.35 | 49.33 |
| 50 day SMA | 49.14 | 49.18 | 49.19 |
| 100 day SMA | 50.11 | 50.13 | 50.14 |
| 150 day SMA | 49.77 | 49.77 | 49.76 |
| 200 day SMA | 48.54 | 48.5 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.