Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 45.07 and 45.49
| Daily Target 1 | 45 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.84 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 45.28 (-1.31%) | 45.47 | 45.28 - 45.70 | 0.2437 times | Mon 09 March 2026 | 45.88 (0.28%) | 44.60 | 44.60 - 45.88 | 1.0144 times | Fri 06 March 2026 | 45.75 (-0.61%) | 45.38 | 45.25 - 45.88 | 0.7675 times | Thu 05 March 2026 | 46.03 (-0.11%) | 46.16 | 45.64 - 46.16 | 1.3405 times | Wed 04 March 2026 | 46.08 (0.83%) | 45.75 | 45.73 - 46.12 | 0.6093 times | Tue 03 March 2026 | 45.70 (-0.57%) | 44.66 | 44.66 - 45.87 | 0.9993 times | Mon 02 March 2026 | 45.96 (-0.28%) | 45.90 | 45.73 - 46.08 | 2.681 times | Fri 27 February 2026 | 46.09 (-0.6%) | 45.80 | 45.68 - 46.09 | 0.4387 times | Thu 26 February 2026 | 46.37 (1%) | 46.00 | 45.93 - 46.37 | 0.5893 times | Wed 25 February 2026 | 45.91 (1.17%) | 45.54 | 45.54 - 45.97 | 1.3161 times | Tue 24 February 2026 | 45.38 (1.32%) | 44.60 | 44.60 - 45.42 | 1.3161 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 44.94 and 46.22
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 45.28 (-1.03%) | 44.60 | 44.60 - 45.88 | 0.3398 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 1.728 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 1.1401 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 1.4396 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.2897 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 1.062 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 1.3539 times | Fri 30 January 2026 | 46.96 (-3.73%) | 48.56 | 46.96 - 49.04 | 1.1768 times | Fri 23 January 2026 | 48.78 (-0.95%) | 48.35 | 47.76 - 48.98 | 0.6556 times | Fri 16 January 2026 | 49.25 (-2.13%) | 50.08 | 49.11 - 50.32 | 0.8146 times | Fri 09 January 2026 | 50.32 (3.9%) | 48.54 | 48.54 - 50.34 | 0.7333 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 44.16 and 45.72
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 45.28 (-1.76%) | 45.90 | 44.60 - 46.16 | 0.5221 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.3344 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.8833 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.6156 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.6159 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.9462 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.8094 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.7213 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.1966 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.3551 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.9352 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.27 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.13 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.89 | 45.9 |
| 12 day EMA | 45.8 | 45.9 | 45.9 |
| 20 day EMA | 45.99 | 46.06 | 46.08 |
| 35 day EMA | 46.6 | 46.68 | 46.73 |
| 50 day EMA | 47.29 | 47.37 | 47.43 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.89 | 45.9 |
| 12 day SMA | 45.77 | 45.82 | 45.82 |
| 20 day SMA | 45.76 | 45.83 | 45.85 |
| 35 day SMA | 46.34 | 46.42 | 46.52 |
| 50 day SMA | 47.27 | 47.35 | 47.42 |
| 100 day SMA | 48.52 | 48.58 | 48.64 |
| 150 day SMA | 49.13 | 49.15 | 49.17 |
| 200 day SMA | 48.98 | 48.99 | 49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.