Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 45.56 and 45.8
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.84 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.68 (0.75%) | 45.53 | 45.44 - 45.68 | 0.4689 times | Thu 23 April 2026 | 45.34 (-2.49%) | 46.02 | 44.94 - 46.02 | 0.5194 times | Wed 22 April 2026 | 46.50 (0.63%) | 46.49 | 46.40 - 46.60 | 2.5121 times | Tue 21 April 2026 | 46.21 (-0.62%) | 47.00 | 46.21 - 47.21 | 0.742 times | Mon 20 April 2026 | 46.50 (0.71%) | 46.45 | 46.26 - 46.50 | 0.4545 times | Fri 17 April 2026 | 46.17 (1.21%) | 46.51 | 46.14 - 46.51 | 0.4081 times | Thu 16 April 2026 | 45.62 (0.64%) | 45.83 | 45.60 - 45.91 | 0.1801 times | Wed 15 April 2026 | 45.33 (2.58%) | 44.53 | 44.53 - 45.35 | 1.9369 times | Tue 14 April 2026 | 44.19 (0.73%) | 44.18 | 44.18 - 44.43 | 0.7004 times | Mon 13 April 2026 | 43.87 (3.05%) | 42.22 | 42.22 - 43.87 | 2.0775 times | Fri 10 April 2026 | 42.57 (-1.39%) | 43.19 | 42.52 - 43.19 | 0.3415 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 44.18 and 46.45
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.68 (-1.06%) | 46.45 | 44.94 - 47.21 | 0.7958 times | Fri 17 April 2026 | 46.17 (8.46%) | 42.22 | 42.22 - 46.51 | 0.8985 times | Fri 10 April 2026 | 42.57 (-1.66%) | 42.72 | 42.19 - 44.50 | 0.9062 times | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 0.9693 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 2.5843 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.2638 times | Fri 13 March 2026 | 44.31 (-3.15%) | 44.60 | 44.26 - 45.88 | 0.5257 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 0.8249 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 0.5443 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 0.6873 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.1383 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 43.94 and 48.96
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.68 (5.55%) | 43.49 | 42.19 - 47.21 | 1.5261 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.4171 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.1347 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7511 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5235 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5238 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.8046 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.6883 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.6134 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.0175 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.0026 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.86 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.02 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.81 | 46.05 |
| 12 day EMA | 45.3 | 45.23 | 45.21 |
| 20 day EMA | 44.96 | 44.88 | 44.83 |
| 35 day EMA | 44.93 | 44.89 | 44.86 |
| 50 day EMA | 45.06 | 45.03 | 45.02 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.14 | 46.2 |
| 12 day SMA | 45.1 | 44.97 | 44.8 |
| 20 day SMA | 44.31 | 44.19 | 44.11 |
| 35 day SMA | 44.48 | 44.49 | 44.5 |
| 50 day SMA | 44.86 | 44.87 | 44.89 |
| 100 day SMA | 46.73 | 46.77 | 46.8 |
| 150 day SMA | 48.02 | 48.06 | 48.09 |
| 200 day SMA | 48.41 | 48.43 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.