Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 49.59 and 49.61
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.593333333333 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.61 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.60 (0.67%) | 49.60 | 49.58 - 49.60 | 0.632 times | Wed 03 December 2025 | 49.27 (0.8%) | 48.61 | 48.53 - 49.27 | 1.224 times | Tue 02 December 2025 | 48.88 (0.58%) | 48.66 | 48.66 - 48.88 | 0.7099 times | Mon 01 December 2025 | 48.60 (-0.84%) | 48.71 | 48.60 - 48.74 | 0.4142 times | Fri 28 November 2025 | 49.01 (0.82%) | 48.97 | 48.97 - 49.01 | 0.2577 times | Wed 26 November 2025 | 48.61 (0.1%) | 48.64 | 48.61 - 48.64 | 0.5798 times | Tue 25 November 2025 | 48.56 (1.68%) | 47.89 | 47.89 - 48.56 | 1.4495 times | Mon 24 November 2025 | 47.76 (0.7%) | 47.61 | 47.61 - 47.76 | 0.2545 times | Fri 21 November 2025 | 47.43 (1.72%) | 46.98 | 46.62 - 47.49 | 2.7392 times | Thu 20 November 2025 | 46.63 (-2.12%) | 48.19 | 46.60 - 48.34 | 1.7394 times | Wed 19 November 2025 | 47.64 (0.13%) | 47.57 | 47.55 - 47.64 | 0.9663 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 49.07 and 50.14
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.60 (1.2%) | 48.71 | 48.53 - 49.60 | 0.4835 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.4123 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.3777 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.5156 times | Fri 07 November 2025 | 49.69 (-3.02%) | 50.68 | 49.13 - 50.68 | 0.5049 times | Fri 31 October 2025 | 51.24 (0%) | 50.91 | 50.86 - 51.24 | 0.1463 times | Fri 31 October 2025 | 51.24 (-2.51%) | 52.81 | 50.86 - 52.97 | 1.6533 times | Fri 24 October 2025 | 52.56 (3%) | 51.13 | 51.13 - 52.66 | 0.9836 times | Fri 17 October 2025 | 51.03 (1.09%) | 50.66 | 50.56 - 51.95 | 1.7293 times | Fri 10 October 2025 | 50.48 (-2.74%) | 51.95 | 50.48 - 52.46 | 1.1934 times | Fri 03 October 2025 | 51.90 (1.76%) | 51.17 | 50.90 - 52.00 | 0.6623 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.07 and 50.14
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.60 (1.2%) | 48.71 | 48.53 - 49.60 | 0.0465 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.3668 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.5869 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.49 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.4367 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.7244 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.4257 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 1.7769 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.4965 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 2.6496 times | Fri 28 February 2025 | 46.06 (-3.86%) | 46.97 | 45.53 - 48.72 | 0.6208 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.1 |
| 150 day DMA | 49.28 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.84 | 48.63 |
| 12 day EMA | 48.86 | 48.72 | 48.62 |
| 20 day EMA | 49.08 | 49.02 | 48.99 |
| 35 day EMA | 49.6 | 49.6 | 49.62 |
| 50 day EMA | 50.36 | 50.39 | 50.44 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.87 | 48.73 |
| 12 day SMA | 48.3 | 48.16 | 48.12 |
| 20 day SMA | 48.79 | 48.81 | 48.85 |
| 35 day SMA | 49.95 | 50.01 | 50.06 |
| 50 day SMA | 50.41 | 50.44 | 50.48 |
| 100 day SMA | 50.1 | 50.1 | 50.09 |
| 150 day SMA | 49.28 | 49.24 | 49.21 |
| 200 day SMA | 47.87 | 47.86 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.