Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 91.09 and 91.86
| Daily Target 1 | 90.46 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.226666666667 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.43 (0.41%) | 91.19 | 90.74 - 91.51 | 0.916 times | Mon 11 May 2026 | 91.06 (0.07%) | 91.01 | 90.97 - 91.34 | 0.5663 times | Fri 08 May 2026 | 91.00 (0.04%) | 91.25 | 90.95 - 91.32 | 0.5563 times | Thu 07 May 2026 | 90.96 (-0.64%) | 91.46 | 90.82 - 91.46 | 0.879 times | Wed 06 May 2026 | 91.55 (0%) | 91.50 | 91.30 - 91.70 | 1.2187 times | Wed 06 May 2026 | 91.55 (0.7%) | 91.50 | 91.30 - 91.70 | 1.4297 times | Tue 05 May 2026 | 90.91 (0.64%) | 90.65 | 90.60 - 91.14 | 0.5472 times | Mon 04 May 2026 | 90.33 (-0.7%) | 90.67 | 90.23 - 90.91 | 0.7882 times | Fri 01 May 2026 | 90.97 (-0.37%) | 91.44 | 90.97 - 91.57 | 0.8233 times | Thu 30 April 2026 | 91.31 (1.37%) | 90.10 | 90.00 - 91.34 | 2.2753 times | Wed 29 April 2026 | 90.08 (0.02%) | 90.13 | 89.79 - 90.13 | 1.0402 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 91.09 and 91.86
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.226666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.43 (0.47%) | 91.01 | 90.74 - 91.51 | 0.3179 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.5691 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.593 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.3381 times | Fri 24 April 2026 | 90.24 (-0.33%) | 90.55 | 89.89 - 90.79 | 0.9395 times | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 2.1845 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.8742 times | Thu 02 April 2026 | 86.50 (2.15%) | 85.46 | 84.45 - 86.70 | 0.7397 times | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.8387 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.6053 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 1.0308 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 90.1 and 91.57
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 91.12 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.43 (0.13%) | 91.44 | 90.23 - 91.70 | 0.268 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.0549 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.7212 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9819 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.2233 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9362 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6454 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2803 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9822 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.9067 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.1429 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.66 |
| 35 day DMA | 89.19 |
| 50 day DMA | 88.65 |
| 100 day DMA | 88.25 |
| 150 day DMA | 86.85 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.06 | 91.06 |
| 12 day EMA | 90.9 | 90.8 | 90.75 |
| 20 day EMA | 90.47 | 90.37 | 90.3 |
| 35 day EMA | 89.82 | 89.72 | 89.64 |
| 50 day EMA | 89.05 | 88.95 | 88.86 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.22 | 91.19 |
| 12 day SMA | 90.93 | 90.82 | 90.75 |
| 20 day SMA | 90.66 | 90.56 | 90.48 |
| 35 day SMA | 89.19 | 89.04 | 88.89 |
| 50 day SMA | 88.65 | 88.63 | 88.61 |
| 100 day SMA | 88.25 | 88.18 | 88.12 |
| 150 day SMA | 86.85 | 86.8 | 86.76 |
| 200 day SMA | 85.79 | 85.74 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.