Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 68.19 and 68.44
| Daily Target 1 | 68.14 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.393333333333 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 68.64 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.31 (0.03%) | 68.32 | 68.31 - 68.56 | 1.2042 times | Thu 25 April 2024 | 68.29 (-0.45%) | 68.15 | 67.89 - 68.38 | 0.8028 times | Wed 24 April 2024 | 68.60 (-0.01%) | 68.44 | 68.30 - 68.68 | 1.0352 times | Tue 23 April 2024 | 68.61 (0.7%) | 68.16 | 68.16 - 68.71 | 1.3521 times | Mon 22 April 2024 | 68.13 (0.89%) | 67.67 | 67.50 - 68.44 | 1.0211 times | Fri 19 April 2024 | 67.53 (0.57%) | 67.27 | 67.27 - 67.58 | 1.0352 times | Thu 18 April 2024 | 67.15 (0.12%) | 67.41 | 67.06 - 67.61 | 0.7746 times | Wed 17 April 2024 | 67.07 (-0.22%) | 67.48 | 67.05 - 67.61 | 1.0634 times | Tue 16 April 2024 | 67.22 (-0.43%) | 67.62 | 67.16 - 67.62 | 0.9366 times | Mon 15 April 2024 | 67.51 (-0.79%) | 68.57 | 67.42 - 68.70 | 0.7746 times | Fri 12 April 2024 | 68.05 (-1.28%) | 68.62 | 67.90 - 68.66 | 0.9648 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 67.91 and 69.12
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.173333333333 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.31 (1.16%) | 67.67 | 67.50 - 68.71 | 0.7349 times | Fri 19 April 2024 | 67.53 (-0.76%) | 68.57 | 67.05 - 68.70 | 0.6221 times | Fri 12 April 2024 | 68.05 (-2.28%) | 69.64 | 67.90 - 69.90 | 0.7282 times | Fri 05 April 2024 | 69.64 (-1.53%) | 70.75 | 69.07 - 70.75 | 1.2213 times | Thu 28 March 2024 | 70.72 (1.06%) | 69.89 | 69.52 - 70.84 | 1.7976 times | Fri 22 March 2024 | 69.98 (1.76%) | 69.07 | 68.93 - 70.55 | 1.0187 times | Fri 15 March 2024 | 68.77 (0%) | 68.70 | 68.49 - 69.52 | 0.7081 times | Fri 08 March 2024 | 68.77 (0.67%) | 68.19 | 68.04 - 69.27 | 1.574 times | Fri 01 March 2024 | 68.31 (0.52%) | 67.95 | 67.63 - 68.35 | 0.8869 times | Fri 23 February 2024 | 67.96 (1.39%) | 66.81 | 66.71 - 68.10 | 0.7081 times | Fri 16 February 2024 | 67.03 (0.52%) | 66.65 | 65.57 - 67.39 | 1.1879 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 65.83 and 69.53
| Monthly Target 1 | 65 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.31 (-3.41%) | 70.75 | 67.05 - 70.75 | 0.495 times | Thu 28 March 2024 | 70.72 (4.09%) | 68.00 | 67.83 - 70.84 | 0.7918 times | Thu 29 February 2024 | 67.94 (3.22%) | 65.84 | 65.57 - 68.10 | 0.6144 times | Wed 31 January 2024 | 65.82 (0.67%) | 65.00 | 64.28 - 66.70 | 1.0842 times | Fri 29 December 2023 | 65.38 (4.78%) | 62.41 | 62.41 - 65.59 | 0.84 times | Thu 30 November 2023 | 62.40 (6.58%) | 58.61 | 58.45 - 62.44 | 1.9555 times | Tue 31 October 2023 | 58.55 (-2.69%) | 60.01 | 57.39 - 61.12 | 1.4976 times | Fri 29 September 2023 | 60.17 (-4.17%) | 63.08 | 59.75 - 63.18 | 0.9037 times | Thu 31 August 2023 | 62.79 (-2.14%) | 64.11 | 61.38 - 64.23 | 0.8682 times | Mon 31 July 2023 | 64.16 (3.33%) | 62.02 | 61.15 - 64.55 | 0.9495 times | Fri 30 June 2023 | 62.09 (5.7%) | 58.90 | 58.69 - 62.31 | 1.1695 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 67.95 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.68 |
| 100 day DMA | 67.02 |
| 150 day DMA | 64.81 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.24 | 68.21 |
| 12 day EMA | 68.29 | 68.29 | 68.29 |
| 20 day EMA | 68.45 | 68.46 | 68.48 |
| 35 day EMA | 68.42 | 68.43 | 68.44 |
| 50 day EMA | 68.47 | 68.48 | 68.49 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.23 | 68 |
| 12 day SMA | 67.95 | 68 | 68.13 |
| 20 day SMA | 68.64 | 68.76 | 68.87 |
| 35 day SMA | 69.03 | 69.05 | 69.06 |
| 50 day SMA | 68.68 | 68.64 | 68.59 |
| 100 day SMA | 67.02 | 66.96 | 66.91 |
| 150 day SMA | 64.81 | 64.76 | 64.71 |
| 200 day SMA | 64.28 | 64.26 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.