Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 91.29 and 91.74
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 91.38 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 91.83 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.47 (0.04%) | 91.23 | 91.11 - 91.56 | 0.7402 times | Tue 12 May 2026 | 91.43 (0.41%) | 91.19 | 90.74 - 91.51 | 1.098 times | Mon 11 May 2026 | 91.06 (0.07%) | 91.01 | 90.97 - 91.34 | 0.6788 times | Fri 08 May 2026 | 91.00 (0.04%) | 91.25 | 90.95 - 91.32 | 0.6668 times | Thu 07 May 2026 | 90.96 (-0.64%) | 91.46 | 90.82 - 91.46 | 1.0536 times | Wed 06 May 2026 | 91.55 (0%) | 91.50 | 91.30 - 91.70 | 1.4609 times | Wed 06 May 2026 | 91.55 (0.7%) | 91.50 | 91.30 - 91.70 | 1.7138 times | Tue 05 May 2026 | 90.91 (0.64%) | 90.65 | 90.60 - 91.14 | 0.656 times | Mon 04 May 2026 | 90.33 (-0.7%) | 90.67 | 90.23 - 90.91 | 0.9449 times | Fri 01 May 2026 | 90.97 (-0.37%) | 91.44 | 90.97 - 91.57 | 0.9869 times | Thu 30 April 2026 | 91.31 (1.37%) | 90.10 | 90.00 - 91.34 | 2.7274 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 91.11 and 91.93
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 91.256666666667 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.47 (0.52%) | 91.01 | 90.74 - 91.56 | 0.4444 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.5617 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.5852 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.3076 times | Fri 24 April 2026 | 90.24 (-0.33%) | 90.55 | 89.89 - 90.79 | 0.9272 times | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 2.1559 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.8628 times | Thu 02 April 2026 | 86.50 (2.15%) | 85.46 | 84.45 - 86.70 | 0.73 times | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.8278 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.5973 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 1.0174 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 90.85 and 92.32
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.47 (0.18%) | 91.44 | 90.23 - 91.70 | 0.2888 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.0526 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.7197 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9798 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.2207 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9342 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.644 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2775 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.978 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.9047 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.1405 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.05 |
| 20 day DMA | 90.74 |
| 35 day DMA | 89.33 |
| 50 day DMA | 88.69 |
| 100 day DMA | 88.32 |
| 150 day DMA | 86.9 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.18 | 91.06 |
| 12 day EMA | 90.99 | 90.9 | 90.8 |
| 20 day EMA | 90.57 | 90.47 | 90.37 |
| 35 day EMA | 89.87 | 89.78 | 89.68 |
| 50 day EMA | 89.06 | 88.96 | 88.86 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.2 | 91.22 |
| 12 day SMA | 91.05 | 90.93 | 90.82 |
| 20 day SMA | 90.74 | 90.66 | 90.56 |
| 35 day SMA | 89.33 | 89.19 | 89.04 |
| 50 day SMA | 88.69 | 88.65 | 88.63 |
| 100 day SMA | 88.32 | 88.25 | 88.18 |
| 150 day SMA | 86.9 | 86.85 | 86.8 |
| 200 day SMA | 85.84 | 85.79 | 85.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.