Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 66.97 and 67.85
| Daily Target 1 | 66.26 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.02 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.33 (1.07%) | 66.60 | 66.60 - 67.48 | 1.0011 times | Thu 06 August 2026 | 66.62 (0.11%) | 66.44 | 66.13 - 66.62 | 1.1157 times | Wed 05 August 2026 | 66.55 (-0.02%) | 66.96 | 66.27 - 66.96 | 0.718 times | Tue 04 August 2026 | 66.56 (1.37%) | 65.30 | 65.30 - 66.58 | 0.9405 times | Mon 03 August 2026 | 65.66 (0.71%) | 65.86 | 65.54 - 66.38 | 0.7316 times | Fri 31 July 2026 | 65.20 (-0.37%) | 65.10 | 64.60 - 65.36 | 0.7426 times | Thu 30 July 2026 | 65.44 (-2.11%) | 66.05 | 64.51 - 66.05 | 1.1942 times | Wed 29 July 2026 | 66.85 (0.66%) | 66.82 | 66.79 - 67.44 | 1.72 times | Tue 28 July 2026 | 66.41 (3.2%) | 65.03 | 65.03 - 66.57 | 0.9069 times | Mon 27 July 2026 | 64.35 (1.88%) | 63.64 | 63.64 - 64.74 | 0.9293 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.2845 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 66.32 and 68.5
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 1.2002 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 1.4627 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0757 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.7647 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.8084 times | Fri 10 July 2026 | 61.99 (-0.11%) | 61.85 | 61.13 - 62.99 | 0.8914 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.4869 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 1.2158 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 1.1296 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.9645 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 1.2126 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 66.32 and 68.5
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 0.1902 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7795 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.8072 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.1733 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0723 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.1271 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.3074 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.3841 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.0632 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0957 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.2179 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.41 |
| 35 day DMA | 62.83 |
| 50 day DMA | 61.94 |
| 100 day DMA | 60.34 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.23 | 66.04 |
| 12 day EMA | 65.64 | 65.33 | 65.09 |
| 20 day EMA | 64.72 | 64.44 | 64.21 |
| 35 day EMA | 63.41 | 63.18 | 62.98 |
| 50 day EMA | 62.18 | 61.97 | 61.78 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.12 | 65.88 |
| 12 day SMA | 65.61 | 65.15 | 64.78 |
| 20 day SMA | 64.41 | 64.17 | 63.94 |
| 35 day SMA | 62.83 | 62.58 | 62.35 |
| 50 day SMA | 61.94 | 61.79 | 61.64 |
| 100 day SMA | 60.34 | 60.26 | 60.19 |
| 150 day SMA | 60.42 | 60.36 | 60.31 |
| 200 day SMA | 59.87 | 59.83 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.