Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 58.64 and 58.96
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.19 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (0%) | 58.95 | 58.71 - 59.03 | 0.7281 times | Wed 03 December 2025 | 58.88 (0.86%) | 58.47 | 58.47 - 58.94 | 0.6765 times | Tue 02 December 2025 | 58.38 (-0.07%) | 58.47 | 58.10 - 58.56 | 0.6433 times | Mon 01 December 2025 | 58.42 (-0.54%) | 58.40 | 58.38 - 58.88 | 0.5874 times | Fri 28 November 2025 | 58.74 (0.29%) | 58.54 | 58.53 - 58.82 | 0.3304 times | Wed 26 November 2025 | 58.57 (0.39%) | 58.33 | 58.33 - 58.70 | 1.1491 times | Tue 25 November 2025 | 58.34 (1.67%) | 57.84 | 57.82 - 58.41 | 2.4959 times | Mon 24 November 2025 | 57.38 (-0.14%) | 57.55 | 57.25 - 57.59 | 0.6015 times | Fri 21 November 2025 | 57.46 (2.22%) | 56.44 | 56.44 - 57.75 | 2.1047 times | Thu 20 November 2025 | 56.21 (-0.78%) | 56.94 | 56.15 - 57.11 | 0.6832 times | Wed 19 November 2025 | 56.65 (-0.42%) | 56.84 | 56.52 - 56.91 | 0.7338 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.49 and 59.42
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (0.24%) | 58.40 | 58.10 - 59.03 | 0.5829 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 1.0123 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.2538 times | Fri 14 November 2025 | 57.18 (0.74%) | 56.89 | 56.29 - 58.02 | 0.9215 times | Fri 07 November 2025 | 56.76 (-0.4%) | 56.28 | 56.08 - 56.87 | 1.3924 times | Fri 31 October 2025 | 56.99 (0%) | 56.65 | 56.58 - 57.11 | 0.1531 times | Fri 31 October 2025 | 56.99 (-1.89%) | 58.25 | 56.58 - 58.61 | 1.7537 times | Fri 24 October 2025 | 58.09 (1.27%) | 57.63 | 57.63 - 58.61 | 1.3191 times | Fri 17 October 2025 | 57.36 (1.11%) | 57.00 | 56.62 - 57.92 | 0.7198 times | Fri 10 October 2025 | 56.73 (-2.89%) | 58.51 | 56.72 - 58.51 | 0.8915 times | Fri 03 October 2025 | 58.42 (1.39%) | 57.82 | 57.50 - 58.75 | 0.8026 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 58.49 and 59.42
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 58.67 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (0.24%) | 58.40 | 58.10 - 59.03 | 0.1161 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9119 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0494 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8278 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8738 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7875 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.4097 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2568 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.7659 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 1.0012 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 2.0577 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.6 |
| 100 day DMA | 57.13 |
| 150 day DMA | 56.23 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.49 | 58.29 |
| 12 day EMA | 58.15 | 58.02 | 57.86 |
| 20 day EMA | 57.88 | 57.78 | 57.66 |
| 35 day EMA | 57.74 | 57.67 | 57.6 |
| 50 day EMA | 57.72 | 57.67 | 57.62 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.6 | 58.49 |
| 12 day SMA | 57.9 | 57.73 | 57.58 |
| 20 day SMA | 57.55 | 57.44 | 57.32 |
| 35 day SMA | 57.53 | 57.49 | 57.45 |
| 50 day SMA | 57.6 | 57.57 | 57.55 |
| 100 day SMA | 57.13 | 57.09 | 57.06 |
| 150 day SMA | 56.23 | 56.19 | 56.14 |
| 200 day SMA | 55.48 | 55.48 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.