Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 58.08 and 58.69
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.546666666667 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.16 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-0.19%) | 58.55 | 58.27 - 58.88 | 0.8016 times | Thu 18 June 2026 | 58.60 (-0.07%) | 58.83 | 58.49 - 58.83 | 1.286 times | Wed 17 June 2026 | 58.64 (-2.19%) | 59.86 | 58.59 - 60.09 | 0.8574 times | Tue 16 June 2026 | 59.95 (-0.12%) | 60.31 | 59.95 - 60.38 | 0.6612 times | Mon 15 June 2026 | 60.02 (0.38%) | 60.10 | 59.98 - 60.43 | 2.1572 times | Fri 12 June 2026 | 59.79 (0.37%) | 59.54 | 59.31 - 59.90 | 0.746 times | Thu 11 June 2026 | 59.57 (0.81%) | 59.16 | 58.93 - 59.72 | 0.9613 times | Wed 10 June 2026 | 59.09 (-1.48%) | 59.77 | 59.08 - 60.02 | 0.8999 times | Tue 09 June 2026 | 59.98 (0.47%) | 60.27 | 59.18 - 60.31 | 0.6698 times | Mon 08 June 2026 | 59.70 (-0.47%) | 60.13 | 59.66 - 60.19 | 0.9596 times | Fri 05 June 2026 | 59.98 (-1.41%) | 60.62 | 59.89 - 60.95 | 1.1133 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.08 and 58.69
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-0.19%) | 58.55 | 58.27 - 58.88 | 0.1518 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.9394 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.8021 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 1.0084 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.4166 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.7924 times | Fri 15 May 2026 | 57.66 (-2.45%) | 59.22 | 57.52 - 59.33 | 1.5109 times | Fri 08 May 2026 | 59.11 (-0.66%) | 59.83 | 58.70 - 59.85 | 0.9361 times | Wed 06 May 2026 | 59.50 (-0.44%) | 59.67 | 59.12 - 60.02 | 1.1839 times | Fri 01 May 2026 | 59.76 (0.72%) | 59.28 | 58.86 - 60.19 | 1.2585 times | Fri 24 April 2026 | 59.33 (-1.53%) | 60.18 | 58.95 - 61.19 | 1.3499 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 56.97 and 59.8
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.49 (-2.76%) | 60.04 | 58.27 - 61.10 | 0.5035 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0683 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9763 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0262 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1903 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2601 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.968 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9976 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1089 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9008 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9509 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.72 |
| 35 day DMA | 59.28 |
| 50 day DMA | 59.37 |
| 100 day DMA | 59.6 |
| 150 day DMA | 59.45 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.17 | 59.45 |
| 12 day EMA | 59.32 | 59.47 | 59.63 |
| 20 day EMA | 59.4 | 59.5 | 59.59 |
| 35 day EMA | 59.42 | 59.48 | 59.53 |
| 50 day EMA | 59.24 | 59.27 | 59.3 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.4 | 59.59 |
| 12 day SMA | 59.55 | 59.7 | 59.87 |
| 20 day SMA | 59.72 | 59.73 | 59.72 |
| 35 day SMA | 59.28 | 59.32 | 59.35 |
| 50 day SMA | 59.37 | 59.36 | 59.35 |
| 100 day SMA | 59.6 | 59.61 | 59.63 |
| 150 day SMA | 59.45 | 59.44 | 59.43 |
| 200 day SMA | 58.98 | 58.97 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.