Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 58.97 and 59.41
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.33 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.77 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.19 (0.42%) | 59.27 | 59.18 - 59.62 | 0.9413 times | Mon 16 March 2026 | 58.94 (0.58%) | 59.06 | 58.78 - 59.17 | 1.2523 times | Fri 13 March 2026 | 58.60 (-0.1%) | 59.00 | 58.56 - 59.09 | 0.7231 times | Thu 12 March 2026 | 58.66 (-1.38%) | 59.09 | 58.64 - 59.48 | 1.4269 times | Wed 11 March 2026 | 59.48 (-0.3%) | 59.66 | 59.23 - 59.66 | 1.5466 times | Tue 10 March 2026 | 59.66 (-1.09%) | 59.81 | 59.65 - 60.31 | 1.0855 times | Mon 09 March 2026 | 60.32 (-0.22%) | 59.94 | 59.16 - 60.47 | 0.3823 times | Fri 06 March 2026 | 60.45 (-0.84%) | 60.38 | 59.86 - 60.51 | 0.7413 times | Thu 05 March 2026 | 60.96 (-0.97%) | 61.23 | 60.71 - 61.53 | 0.7575 times | Wed 04 March 2026 | 61.56 (0.28%) | 61.44 | 61.25 - 61.67 | 1.143 times | Tue 03 March 2026 | 61.39 (-0.79%) | 60.97 | 60.41 - 61.71 | 0.8889 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.99 and 59.83
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.19 (1.01%) | 59.06 | 58.78 - 59.62 | 0.4674 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.1004 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.0653 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.2781 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 0.9384 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1387 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.2708 times | Fri 06 February 2026 | 61.58 (2.77%) | 59.90 | 59.41 - 61.59 | 0.8898 times | Fri 30 January 2026 | 59.92 (-0.47%) | 60.30 | 59.50 - 60.43 | 1.9317 times | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 0.9192 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.6558 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 57.15 and 60.61
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.19 (-4.55%) | 61.64 | 58.56 - 62.02 | 0.6634 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1378 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2045 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9253 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9536 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.06 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8611 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9089 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.8191 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.4664 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.3074 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.57 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.76 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.17 | 59.29 |
| 12 day EMA | 59.82 | 59.93 | 60.11 |
| 20 day EMA | 60.2 | 60.31 | 60.45 |
| 35 day EMA | 60.34 | 60.41 | 60.5 |
| 50 day EMA | 60.3 | 60.35 | 60.41 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.07 | 59.34 |
| 12 day SMA | 60.09 | 60.33 | 60.55 |
| 20 day SMA | 60.72 | 60.83 | 60.95 |
| 35 day SMA | 60.75 | 60.77 | 60.81 |
| 50 day SMA | 60.57 | 60.57 | 60.57 |
| 100 day SMA | 59.4 | 59.4 | 59.39 |
| 150 day SMA | 58.76 | 58.74 | 58.71 |
| 200 day SMA | 57.87 | 57.84 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.