Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 59.82 and 60.7
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.003333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.88 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.15 (1.43%) | 59.49 | 59.49 - 60.37 | 2.4232 times | Tue 20 January 2026 | 59.30 (-1.64%) | 60.34 | 59.24 - 60.34 | 0.6648 times | Fri 16 January 2026 | 60.29 (-0.72%) | 60.61 | 60.27 - 60.61 | 0.4038 times | Thu 15 January 2026 | 60.73 (0.4%) | 60.68 | 60.53 - 60.80 | 0.6871 times | Wed 14 January 2026 | 60.49 (0.55%) | 60.06 | 60.06 - 60.58 | 0.5489 times | Tue 13 January 2026 | 60.16 (-0.27%) | 60.42 | 59.99 - 60.42 | 0.6987 times | Mon 12 January 2026 | 60.32 (0.1%) | 60.20 | 59.94 - 60.35 | 1.08 times | Fri 09 January 2026 | 60.26 (0.48%) | 60.18 | 59.98 - 60.36 | 1.2487 times | Thu 08 January 2026 | 59.97 (0.79%) | 59.36 | 59.36 - 60.13 | 1.6173 times | Wed 07 January 2026 | 59.50 (-0.68%) | 60.02 | 59.41 - 60.02 | 0.6274 times | Tue 06 January 2026 | 59.91 (1.01%) | 59.24 | 59.24 - 59.95 | 0.72 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 59.13 and 60.26
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.15 (-0.23%) | 60.34 | 59.24 - 60.37 | 0.7352 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.8139 times | Fri 09 January 2026 | 60.26 (2.22%) | 59.08 | 58.98 - 60.36 | 1.3551 times | Fri 02 January 2026 | 58.95 (-1.6%) | 59.69 | 58.65 - 59.74 | 0.7212 times | Fri 26 December 2025 | 59.91 (1.11%) | 59.35 | 59.35 - 59.93 | 0.6492 times | Fri 19 December 2025 | 59.25 (-0.49%) | 59.78 | 59.01 - 59.79 | 0.8867 times | Fri 12 December 2025 | 59.54 (0.93%) | 59.02 | 58.34 - 59.91 | 1.8036 times | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.7233 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 1.0328 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.2792 times | Fri 14 November 2025 | 57.18 (0.74%) | 56.89 | 56.29 - 58.02 | 0.9401 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 59.4 and 61.55
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.15 (2.17%) | 59.02 | 58.65 - 60.80 | 0.5883 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.8566 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.8782 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0107 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.7972 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8415 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7584 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.3577 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2104 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.7008 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.9643 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60 | 60.35 |
| 12 day EMA | 59.98 | 59.95 | 60.07 |
| 20 day EMA | 59.77 | 59.73 | 59.78 |
| 35 day EMA | 59.27 | 59.22 | 59.21 |
| 50 day EMA | 58.79 | 58.73 | 58.71 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.19 | 60.4 |
| 12 day SMA | 60.03 | 59.93 | 59.9 |
| 20 day SMA | 59.8 | 59.76 | 59.75 |
| 35 day SMA | 59.47 | 59.43 | 59.41 |
| 50 day SMA | 58.84 | 58.76 | 58.71 |
| 100 day SMA | 58.21 | 58.18 | 58.16 |
| 150 day SMA | 57.42 | 57.38 | 57.35 |
| 200 day SMA | 56.27 | 56.21 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.