Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 51.3 and 51.59
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 51.65 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.40 (0.31%) | 51.20 | 51.20 - 51.49 | 0.7273 times | Thu 25 April 2024 | 51.24 (-0.68%) | 51.32 | 50.93 - 51.38 | 0.4551 times | Wed 24 April 2024 | 51.59 (-0.08%) | 51.51 | 51.32 - 51.70 | 0.7609 times | Tue 23 April 2024 | 51.63 (0.88%) | 51.51 | 51.49 - 51.72 | 1.0683 times | Mon 22 April 2024 | 51.18 (0.59%) | 51.04 | 50.89 - 51.50 | 1.0116 times | Fri 19 April 2024 | 50.88 (0.34%) | 50.71 | 50.71 - 50.99 | 0.697 times | Thu 18 April 2024 | 50.71 (-0.08%) | 50.87 | 50.67 - 51.15 | 1.9808 times | Wed 17 April 2024 | 50.75 (-0.29%) | 51.12 | 50.67 - 51.16 | 0.6076 times | Tue 16 April 2024 | 50.90 (-0.33%) | 51.17 | 50.84 - 51.17 | 1.5417 times | Mon 15 April 2024 | 51.07 (-0.68%) | 51.86 | 50.95 - 51.99 | 1.1497 times | Fri 12 April 2024 | 51.42 (-1.27%) | 51.87 | 51.30 - 51.87 | 0.6866 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 51.15 and 51.98
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.40 (1.02%) | 51.04 | 50.89 - 51.72 | 0.5879 times | Fri 19 April 2024 | 50.88 (-1.05%) | 51.86 | 50.67 - 51.99 | 0.8734 times | Fri 12 April 2024 | 51.42 (-2.52%) | 52.75 | 51.30 - 52.97 | 1.2494 times | Fri 05 April 2024 | 52.75 (-2.15%) | 53.98 | 52.34 - 53.98 | 1.1095 times | Thu 28 March 2024 | 53.91 (0.96%) | 53.41 | 53.14 - 54.02 | 0.5528 times | Fri 22 March 2024 | 53.40 (1.75%) | 52.68 | 52.57 - 53.87 | 1.5151 times | Fri 15 March 2024 | 52.48 (0.25%) | 52.27 | 52.11 - 53.06 | 1.3604 times | Fri 08 March 2024 | 52.35 (0.21%) | 52.25 | 51.64 - 52.72 | 0.5204 times | Fri 01 March 2024 | 52.24 (0.83%) | 51.82 | 51.50 - 52.27 | 1.0968 times | Fri 23 February 2024 | 51.81 (1.79%) | 50.69 | 50.68 - 51.91 | 1.1343 times | Fri 16 February 2024 | 50.90 (0.32%) | 50.79 | 50.05 - 51.26 | 1.2555 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 49.38 and 52.69
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.40 (-4.66%) | 53.98 | 50.67 - 53.98 | 1.1192 times | Thu 28 March 2024 | 53.91 (4.11%) | 51.95 | 51.64 - 54.02 | 1.1854 times | Thu 29 February 2024 | 51.78 (4.44%) | 49.73 | 49.59 - 51.93 | 1.358 times | Wed 31 January 2024 | 49.58 (0.43%) | 49.11 | 48.53 - 50.24 | 1.1656 times | Fri 29 December 2023 | 49.37 (6.1%) | 46.54 | 46.46 - 49.78 | 1.0727 times | Thu 30 November 2023 | 46.53 (7.48%) | 43.36 | 43.13 - 46.53 | 0.717 times | Tue 31 October 2023 | 43.29 (-3.02%) | 44.56 | 42.43 - 45.63 | 0.6042 times | Fri 29 September 2023 | 44.64 (-4%) | 46.70 | 44.18 - 46.79 | 0.5515 times | Thu 31 August 2023 | 46.50 (-1.19%) | 46.93 | 45.28 - 47.06 | 0.9319 times | Mon 31 July 2023 | 47.06 (3.95%) | 45.21 | 44.44 - 47.25 | 1.2945 times | Fri 30 June 2023 | 45.27 (7.1%) | 42.35 | 42.19 - 45.41 | 0.4698 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.88 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.16 |
| 100 day DMA | 50.77 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.32 | 51.36 |
| 12 day EMA | 51.48 | 51.49 | 51.54 |
| 20 day EMA | 51.71 | 51.74 | 51.79 |
| 35 day EMA | 51.81 | 51.83 | 51.86 |
| 50 day EMA | 51.95 | 51.97 | 52 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.3 | 51.2 |
| 12 day SMA | 51.24 | 51.3 | 51.44 |
| 20 day SMA | 51.88 | 52.01 | 52.13 |
| 35 day SMA | 52.37 | 52.4 | 52.43 |
| 50 day SMA | 52.16 | 52.14 | 52.13 |
| 100 day SMA | 50.77 | 50.72 | 50.68 |
| 150 day SMA | 48.81 | 48.76 | 48.72 |
| 200 day SMA | 48.14 | 48.11 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.