Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 64.33 and 64.87
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 64.773333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.31 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.62 (-1%) | 65.12 | 64.58 - 65.12 | 0.8446 times | Wed 23 September 2026 | 65.27 (-0.82%) | 65.61 | 65.26 - 65.72 | 0.7621 times | Tue 22 September 2026 | 65.81 (-0.78%) | 66.67 | 65.78 - 66.78 | 0.905 times | Mon 21 September 2026 | 66.33 (0.02%) | 66.51 | 66.11 - 66.58 | 1.759 times | Fri 18 September 2026 | 66.32 (-1.07%) | 66.87 | 66.31 - 66.87 | 0.6077 times | Thu 17 September 2026 | 67.04 (-0.07%) | 67.46 | 66.93 - 67.46 | 1.8054 times | Wed 16 September 2026 | 67.09 (-1.21%) | 67.67 | 66.80 - 67.75 | 0.907 times | Tue 15 September 2026 | 67.91 (-0.73%) | 68.14 | 67.85 - 68.45 | 0.4115 times | Mon 14 September 2026 | 68.41 (1.74%) | 67.16 | 67.16 - 68.56 | 1.3466 times | Fri 11 September 2026 | 67.24 (0.84%) | 67.08 | 66.84 - 67.31 | 0.651 times | Thu 10 September 2026 | 66.68 (-0.31%) | 66.71 | 66.63 - 67.01 | 1.2832 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 63.5 and 65.7
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.62 (-2.56%) | 66.51 | 64.58 - 66.78 | 0.6961 times | Fri 18 September 2026 | 66.32 (-1.37%) | 67.16 | 66.31 - 68.56 | 0.8277 times | Fri 11 September 2026 | 67.24 (-2.97%) | 68.81 | 66.63 - 68.81 | 0.6446 times | Fri 04 September 2026 | 69.30 (-1.01%) | 69.93 | 69.16 - 70.33 | 3.2392 times | Fri 28 August 2026 | 70.01 (0.29%) | 69.85 | 69.41 - 70.27 | 0.5799 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 0.8337 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 1.4526 times | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 0.7565 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 0.922 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0477 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.482 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 61.73 and 67.48
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.62 (-7.21%) | 69.52 | 64.58 - 70.33 | 1.2092 times | Mon 31 August 2026 | 69.64 (6.81%) | 65.86 | 65.30 - 70.27 | 0.8578 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7097 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7349 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0681 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9762 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0261 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1902 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.26 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9679 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9975 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 66.63 |
| 20 day DMA | 67.76 |
| 35 day DMA | 68.11 |
| 50 day DMA | 67.01 |
| 100 day DMA | 63.46 |
| 150 day DMA | 62.09 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 66.08 | 66.48 |
| 12 day EMA | 66.56 | 66.91 | 67.21 |
| 20 day EMA | 67.05 | 67.31 | 67.53 |
| 35 day EMA | 66.85 | 66.98 | 67.08 |
| 50 day EMA | 66.5 | 66.58 | 66.63 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 66.15 | 66.52 |
| 12 day SMA | 66.63 | 66.89 | 67.22 |
| 20 day SMA | 67.76 | 68.01 | 68.24 |
| 35 day SMA | 68.11 | 68.17 | 68.2 |
| 50 day SMA | 67.01 | 66.99 | 66.93 |
| 100 day SMA | 63.46 | 63.41 | 63.35 |
| 150 day SMA | 62.09 | 62.07 | 62.05 |
| 200 day SMA | 61.61 | 61.58 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.