Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 59.51 and 59.98
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.36 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.76 (0.15%) | 60.13 | 59.72 - 60.19 | 1.2149 times | Thu 30 April 2026 | 59.67 (0.64%) | 59.41 | 59.06 - 59.73 | 0.6164 times | Wed 29 April 2026 | 59.29 (0.58%) | 58.89 | 58.89 - 59.32 | 1.2177 times | Tue 28 April 2026 | 58.95 (-0.52%) | 59.40 | 58.86 - 59.56 | 0.8331 times | Mon 27 April 2026 | 59.26 (-0.12%) | 59.28 | 59.26 - 59.68 | 0.9427 times | Fri 24 April 2026 | 59.33 (-0.42%) | 59.36 | 59.10 - 59.37 | 1.7668 times | Thu 23 April 2026 | 59.58 (-0.91%) | 59.88 | 58.95 - 59.92 | 1.3958 times | Wed 22 April 2026 | 60.13 (-0.45%) | 60.73 | 59.93 - 60.74 | 0.6785 times | Tue 21 April 2026 | 60.40 (-0.35%) | 60.88 | 60.35 - 61.19 | 0.6985 times | Mon 20 April 2026 | 60.61 (0.6%) | 60.18 | 60.18 - 60.61 | 0.6356 times | Fri 17 April 2026 | 60.25 (1.16%) | 59.94 | 59.94 - 60.62 | 1.0555 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 59.31 and 60.64
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.76 (0.72%) | 59.28 | 58.86 - 60.19 | 0.9119 times | Fri 24 April 2026 | 59.33 (-1.53%) | 60.18 | 58.95 - 61.19 | 0.9782 times | Fri 17 April 2026 | 60.25 (4.56%) | 57.59 | 57.59 - 60.62 | 1.0087 times | Fri 10 April 2026 | 57.62 (-0.66%) | 57.89 | 57.52 - 59.06 | 1.0329 times | Thu 02 April 2026 | 58.00 (2.27%) | 57.08 | 56.73 - 58.21 | 0.6188 times | Fri 27 March 2026 | 56.71 (-1.53%) | 58.32 | 56.60 - 58.79 | 0.8023 times | Fri 20 March 2026 | 57.59 (-1.72%) | 59.06 | 57.30 - 59.62 | 0.8562 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.2113 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.1727 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.407 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 1.0331 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 59.51 and 59.98
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.76 (0.15%) | 60.13 | 59.72 - 60.19 | 0.0583 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0349 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0878 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2617 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.3357 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.026 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0574 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1754 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9548 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 1.0079 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.9084 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.73 |
| 20 day DMA | 59.21 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.43 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.44 | 59.33 |
| 12 day EMA | 59.45 | 59.39 | 59.34 |
| 20 day EMA | 59.33 | 59.28 | 59.24 |
| 35 day EMA | 59.5 | 59.48 | 59.47 |
| 50 day EMA | 59.59 | 59.58 | 59.58 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.3 | 59.28 |
| 12 day SMA | 59.73 | 59.69 | 59.62 |
| 20 day SMA | 59.21 | 59.13 | 59.04 |
| 35 day SMA | 58.7 | 58.69 | 58.69 |
| 50 day SMA | 59.43 | 59.47 | 59.5 |
| 100 day SMA | 59.74 | 59.73 | 59.73 |
| 150 day SMA | 59.04 | 59.03 | 59.01 |
| 200 day SMA | 58.44 | 58.42 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.