Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 127.34 and 128.98
| Daily Target 1 | 126.94 |
| Daily Target 2 | 127.74 |
| Daily Target 3 | 128.58333333333 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 130.22 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.53 (-0.63%) | 129.24 | 127.79 - 129.43 | 1.1584 times | Tue 03 February 2026 | 129.35 (-1.29%) | 130.98 | 128.39 - 130.98 | 0.8156 times | Mon 02 February 2026 | 131.04 (0.16%) | 130.15 | 130.13 - 131.53 | 0.6576 times | Fri 30 January 2026 | 130.83 (-0.34%) | 130.85 | 130.14 - 131.41 | 0.7025 times | Thu 29 January 2026 | 131.27 (-0.9%) | 131.85 | 129.26 - 131.96 | 1.4374 times | Wed 28 January 2026 | 132.46 (0.25%) | 132.47 | 132.14 - 132.89 | 0.5987 times | Tue 27 January 2026 | 132.13 (0.34%) | 132.02 | 131.79 - 132.45 | 0.6135 times | Mon 26 January 2026 | 131.68 (0.34%) | 131.25 | 131.25 - 131.94 | 0.8305 times | Fri 23 January 2026 | 131.24 (0.14%) | 131.22 | 131.03 - 131.54 | 1.6155 times | Thu 22 January 2026 | 131.05 (0.75%) | 130.74 | 130.09 - 131.29 | 1.5703 times | Wed 21 January 2026 | 130.07 (1.44%) | 128.58 | 128.58 - 130.74 | 0.9518 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 126.29 and 130.03
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.53 (-1.76%) | 130.15 | 127.79 - 131.53 | 0.381 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.6055 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.7866 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.7504 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.2207 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.7849 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.8079 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.5164 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.342 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.8046 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.8444 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 126.29 and 130.03
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 127.04 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.53 (-1.76%) | 130.15 | 127.79 - 131.53 | 0.1084 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 1.0305 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.7057 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1863 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1537 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0855 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.729 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8726 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.8349 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2935 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4803 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 130.66 |
| 20 day DMA | 130.79 |
| 35 day DMA | 130.1 |
| 50 day DMA | 129.49 |
| 100 day DMA | 127.94 |
| 150 day DMA | 125.26 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 130.6 | 131.23 |
| 12 day EMA | 130.47 | 130.82 | 131.09 |
| 20 day EMA | 130.43 | 130.63 | 130.76 |
| 35 day EMA | 129.89 | 129.97 | 130.01 |
| 50 day EMA | 129.19 | 129.22 | 129.21 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 130.99 | 131.55 |
| 12 day SMA | 130.66 | 130.86 | 131 |
| 20 day SMA | 130.79 | 130.89 | 130.9 |
| 35 day SMA | 130.1 | 130.09 | 130.1 |
| 50 day SMA | 129.49 | 129.38 | 129.3 |
| 100 day SMA | 127.94 | 127.88 | 127.8 |
| 150 day SMA | 125.26 | 125.18 | 125.09 |
| 200 day SMA | 120.99 | 120.84 | 120.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.