Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 139.98 and 141.37
| Daily Target 1 | 139.7 |
| Daily Target 2 | 140.26 |
| Daily Target 3 | 141.09 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 142.48 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (-1.4%) | 141.51 | 140.53 - 141.92 | 1.0769 times | Thu 14 May 2026 | 142.82 (1.12%) | 141.26 | 141.26 - 143.20 | 0.7811 times | Wed 13 May 2026 | 141.24 (0.71%) | 140.45 | 140.01 - 141.59 | 1.0614 times | Tue 12 May 2026 | 140.25 (-0.38%) | 140.45 | 139.00 - 140.45 | 0.5401 times | Mon 11 May 2026 | 140.79 (0.19%) | 139.98 | 139.98 - 141.20 | 1.3997 times | Fri 08 May 2026 | 140.53 (0.9%) | 139.86 | 139.74 - 140.66 | 0.7337 times | Thu 07 May 2026 | 139.28 (-0.01%) | 139.77 | 138.95 - 140.08 | 1.3474 times | Wed 06 May 2026 | 139.29 (-0.02%) | 137.67 | 137.49 - 139.44 | 1.1745 times | Wed 06 May 2026 | 139.32 (2.3%) | 137.67 | 137.49 - 139.44 | 1.3159 times | Tue 05 May 2026 | 136.19 (0.58%) | 136.19 | 135.98 - 136.40 | 0.5691 times | Mon 04 May 2026 | 135.40 (-0.47%) | 135.89 | 134.78 - 136.20 | 1.1515 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 139.91 and 144.11
| Weekly Target 1 | 136.81 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 141.00666666667 |
| Weekly Target 4 | 143.01 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.8916 times | Fri 08 May 2026 | 140.53 (0.87%) | 137.67 | 137.49 - 140.66 | 0.5974 times | Wed 06 May 2026 | 139.32 (2.41%) | 135.89 | 134.78 - 139.44 | 0.5571 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.6753 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.2266 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.1665 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.1571 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8318 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.2068 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6897 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.6381 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 137.8 and 146.22
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 139.6 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (3.62%) | 136.23 | 134.78 - 143.20 | 0.5593 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2797 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2625 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0454 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8753 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4488 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0077 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9799 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.922 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6192 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7412 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 139.33 |
| 20 day DMA | 137.25 |
| 35 day DMA | 132.52 |
| 50 day DMA | 129.83 |
| 100 day DMA | 129.84 |
| 150 day DMA | 129.07 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 141.13 | 140.28 |
| 12 day EMA | 139.33 | 139.06 | 138.38 |
| 20 day EMA | 137.34 | 136.97 | 136.35 |
| 35 day EMA | 134.11 | 133.72 | 133.18 |
| 50 day EMA | 130.81 | 130.4 | 129.89 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.13 | 140.42 |
| 12 day SMA | 139.33 | 138.92 | 138.23 |
| 20 day SMA | 137.25 | 136.86 | 136.39 |
| 35 day SMA | 132.52 | 131.87 | 131.22 |
| 50 day SMA | 129.83 | 129.56 | 129.27 |
| 100 day SMA | 129.84 | 129.73 | 129.58 |
| 150 day SMA | 129.07 | 128.98 | 128.87 |
| 200 day SMA | 127.5 | 127.4 | 127.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.