Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 129.19 and 129.84
| Daily Target 1 | 128.71 |
| Daily Target 2 | 129.01 |
| Daily Target 3 | 129.36 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 130.01 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (0.28%) | 129.22 | 129.06 - 129.71 | 1.6415 times | Thu 04 December 2025 | 128.95 (0.27%) | 128.97 | 128.30 - 129.04 | 1.9046 times | Wed 03 December 2025 | 128.60 (0.49%) | 127.58 | 127.55 - 128.86 | 0.9555 times | Tue 02 December 2025 | 127.97 (0.3%) | 128.11 | 127.49 - 128.41 | 0.7496 times | Mon 01 December 2025 | 127.59 (-0.37%) | 127.19 | 127.19 - 128.24 | 1.0801 times | Fri 28 November 2025 | 128.06 (0.2%) | 127.87 | 127.83 - 128.16 | 0.6809 times | Wed 26 November 2025 | 127.80 (0.6%) | 127.64 | 127.36 - 128.09 | 0.8829 times | Tue 25 November 2025 | 127.04 (0.71%) | 125.73 | 124.91 - 127.16 | 0.5528 times | Mon 24 November 2025 | 126.14 (1.38%) | 125.29 | 124.86 - 126.44 | 0.8458 times | Fri 21 November 2025 | 124.42 (1.13%) | 123.72 | 122.77 - 125.76 | 0.7063 times | Thu 20 November 2025 | 123.03 (-1.74%) | 127.52 | 122.97 - 127.76 | 1.0414 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 128.25 and 130.77
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.8139 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.8487 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.4174 times | Fri 14 November 2025 | 126.79 (0.15%) | 127.97 | 125.00 - 129.51 | 1.0987 times | Fri 07 November 2025 | 126.60 (-2.44%) | 128.59 | 124.75 - 129.31 | 0.8015 times | Fri 31 October 2025 | 129.76 (0%) | 130.16 | 129.12 - 130.27 | 0.2822 times | Fri 31 October 2025 | 129.76 (1.27%) | 129.40 | 129.12 - 131.54 | 1.222 times | Fri 24 October 2025 | 128.13 (1.66%) | 126.36 | 125.64 - 128.42 | 0.5629 times | Fri 17 October 2025 | 126.04 (1.95%) | 125.09 | 123.72 - 126.60 | 1.2893 times | Fri 10 October 2025 | 123.63 (-2.43%) | 127.23 | 123.63 - 127.76 | 0.6633 times | Fri 03 October 2025 | 126.71 (1.62%) | 125.24 | 124.95 - 127.28 | 0.6586 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 128.25 and 130.77
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 131.26 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 0.4913 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1285 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1806 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0389 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6978 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8352 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7991 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.238 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4169 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.1736 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0781 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 128.48 |
| 12 day DMA | 127.01 |
| 20 day DMA | 127.09 |
| 35 day DMA | 127.63 |
| 50 day DMA | 127.13 |
| 100 day DMA | 124.31 |
| 150 day DMA | 120.27 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 128.21 | 127.84 |
| 12 day EMA | 127.78 | 127.5 | 127.24 |
| 20 day EMA | 127.5 | 127.31 | 127.14 |
| 35 day EMA | 127.12 | 126.99 | 126.87 |
| 50 day EMA | 127.08 | 126.99 | 126.91 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.48 | 128.23 | 128 |
| 12 day SMA | 127.01 | 126.61 | 126.35 |
| 20 day SMA | 127.09 | 126.96 | 126.94 |
| 35 day SMA | 127.63 | 127.51 | 127.42 |
| 50 day SMA | 127.13 | 127.02 | 126.93 |
| 100 day SMA | 124.31 | 124.19 | 124.08 |
| 150 day SMA | 120.27 | 120.09 | 119.91 |
| 200 day SMA | 115.85 | 115.77 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.