Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 142.04 and 143.98
| Daily Target 1 | 140.49 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 142.42666666667 |
| Daily Target 4 | 143.59 |
| Daily Target 5 | 144.37 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.82 (1.12%) | 141.26 | 141.26 - 143.20 | 0.7753 times | Wed 13 May 2026 | 141.24 (0.71%) | 140.45 | 140.01 - 141.59 | 1.0536 times | Tue 12 May 2026 | 140.25 (-0.38%) | 140.45 | 139.00 - 140.45 | 0.5361 times | Mon 11 May 2026 | 140.79 (0.19%) | 139.98 | 139.98 - 141.20 | 1.3893 times | Fri 08 May 2026 | 140.53 (0.9%) | 139.86 | 139.74 - 140.66 | 0.7283 times | Thu 07 May 2026 | 139.28 (-0.03%) | 139.77 | 138.95 - 140.08 | 1.3374 times | Wed 06 May 2026 | 139.32 (0.02%) | 137.67 | 137.49 - 139.44 | 1.3062 times | Wed 06 May 2026 | 139.29 (2.28%) | 137.67 | 137.49 - 139.44 | 1.1658 times | Tue 05 May 2026 | 136.19 (0.58%) | 136.19 | 135.98 - 136.40 | 0.5649 times | Mon 04 May 2026 | 135.40 (-0.47%) | 135.89 | 134.78 - 136.20 | 1.143 times | Fri 01 May 2026 | 136.04 (0.1%) | 136.23 | 135.98 - 136.56 | 1.5478 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 140.91 and 145.11
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 141.67333333333 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.82 (1.63%) | 139.98 | 139.00 - 143.20 | 0.708 times | Fri 08 May 2026 | 140.53 (0.89%) | 137.67 | 137.49 - 140.66 | 0.6359 times | Wed 06 May 2026 | 139.29 (2.39%) | 135.89 | 134.78 - 139.44 | 0.5419 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.7091 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.2514 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.1901 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.1804 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8485 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.2312 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.7036 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.6711 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 138.8 and 147.22
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 148.69 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.82 (5.09%) | 136.23 | 134.78 - 143.20 | 0.5143 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2858 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2685 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0504 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8795 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4557 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0125 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9846 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9264 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6222 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7447 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 138.92 |
| 20 day DMA | 136.86 |
| 35 day DMA | 131.87 |
| 50 day DMA | 129.56 |
| 100 day DMA | 129.73 |
| 150 day DMA | 128.98 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 140.28 | 139.8 |
| 12 day EMA | 139.07 | 138.39 | 137.87 |
| 20 day EMA | 136.97 | 136.35 | 135.83 |
| 35 day EMA | 133.84 | 133.31 | 132.84 |
| 50 day EMA | 130.61 | 130.11 | 129.66 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 140.42 | 140.03 |
| 12 day SMA | 138.92 | 138.23 | 137.67 |
| 20 day SMA | 136.86 | 136.39 | 135.9 |
| 35 day SMA | 131.87 | 131.22 | 130.68 |
| 50 day SMA | 129.56 | 129.27 | 128.99 |
| 100 day SMA | 129.73 | 129.58 | 129.44 |
| 150 day SMA | 128.98 | 128.87 | 128.77 |
| 200 day SMA | 127.4 | 127.29 | 127.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.