Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 142.01 and 143.12
| Daily Target 1 | 141.11 |
| Daily Target 2 | 141.79 |
| Daily Target 3 | 142.22333333333 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 143.33 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.46 (0.75%) | 141.97 | 141.55 - 142.66 | 0.9591 times | Thu 02 July 2026 | 141.40 (-0.51%) | 142.46 | 140.23 - 142.84 | 0.4613 times | Wed 01 July 2026 | 142.13 (-0.25%) | 141.60 | 141.39 - 142.84 | 0.7086 times | Tue 30 June 2026 | 142.48 (1.04%) | 141.09 | 141.09 - 142.73 | 0.7305 times | Mon 29 June 2026 | 141.01 (1.89%) | 139.68 | 138.61 - 141.11 | 0.5644 times | Fri 26 June 2026 | 138.39 (-0.63%) | 138.39 | 137.86 - 139.58 | 3.2259 times | Thu 25 June 2026 | 139.27 (0.24%) | 139.83 | 138.62 - 139.86 | 1.1746 times | Wed 24 June 2026 | 138.93 (-0.14%) | 139.17 | 138.37 - 140.40 | 0.7408 times | Tue 23 June 2026 | 139.12 (-1.51%) | 138.83 | 138.63 - 140.02 | 0.7701 times | Mon 22 June 2026 | 141.25 (-0.4%) | 141.68 | 140.83 - 142.37 | 0.6646 times | Thu 18 June 2026 | 141.82 (1.11%) | 140.30 | 140.30 - 142.01 | 1.001 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 142.01 and 143.12
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 142.22333333333 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.46 (0.75%) | 141.97 | 141.55 - 142.66 | 0.2603 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.6689 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.7847 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 1.0443 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.0502 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.8393 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.9642 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 1.231 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 1.2697 times | Fri 08 May 2026 | 140.53 (0.89%) | 137.67 | 137.49 - 140.66 | 0.8876 times | Wed 06 May 2026 | 139.29 (2.39%) | 135.89 | 134.78 - 139.44 | 0.7565 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 141.35 and 143.96
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 141.84333333333 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.46 (-0.01%) | 141.60 | 140.23 - 142.84 | 0.0995 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.873 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9499 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3086 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.291 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.069 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8951 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4815 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0304 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.002 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9428 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 140.71 |
| 20 day DMA | 140.71 |
| 35 day DMA | 141.33 |
| 50 day DMA | 140.19 |
| 100 day DMA | 133.44 |
| 150 day DMA | 132.21 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 141.27 | 141.21 |
| 12 day EMA | 141.17 | 140.93 | 140.85 |
| 20 day EMA | 140.98 | 140.82 | 140.76 |
| 35 day EMA | 140.21 | 140.08 | 140 |
| 50 day EMA | 139.77 | 139.66 | 139.59 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 141.08 | 140.66 |
| 12 day SMA | 140.71 | 140.7 | 140.87 |
| 20 day SMA | 140.71 | 140.8 | 140.87 |
| 35 day SMA | 141.33 | 141.3 | 141.26 |
| 50 day SMA | 140.19 | 139.99 | 139.83 |
| 100 day SMA | 133.44 | 133.32 | 133.21 |
| 150 day SMA | 132.21 | 132.11 | 132.01 |
| 200 day SMA | 130.8 | 130.7 | 130.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.