Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 121.53 and 122.69
| Daily Target 1 | 120.67 |
| Daily Target 2 | 121.22 |
| Daily Target 3 | 121.83 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 122.99 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.77 (-0.51%) | 121.64 | 121.28 - 122.44 | 0.9105 times | Mon 23 March 2026 | 122.40 (1.02%) | 122.85 | 122.23 - 123.81 | 1.2296 times | Fri 20 March 2026 | 121.16 (-1.6%) | 122.93 | 120.46 - 122.93 | 0.6624 times | Thu 19 March 2026 | 123.13 (-1.72%) | 122.48 | 122.26 - 123.72 | 0.4844 times | Tue 17 March 2026 | 125.28 (0.09%) | 125.42 | 125.07 - 125.75 | 0.5553 times | Mon 16 March 2026 | 125.17 (1.04%) | 124.98 | 124.94 - 125.91 | 0.8728 times | Fri 13 March 2026 | 123.88 (-0.55%) | 125.29 | 123.71 - 125.83 | 0.7109 times | Thu 12 March 2026 | 124.57 (-1.55%) | 125.61 | 124.52 - 125.67 | 3.6294 times | Wed 11 March 2026 | 126.53 (-0.03%) | 126.82 | 126.04 - 127.21 | 0.3343 times | Tue 10 March 2026 | 126.57 (-0.12%) | 126.77 | 126.00 - 127.63 | 0.6104 times | Mon 09 March 2026 | 126.72 (0.95%) | 124.29 | 123.55 - 126.98 | 0.8303 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 120.26 and 122.79
| Weekly Target 1 | 119.76 |
| Weekly Target 2 | 120.76 |
| Weekly Target 3 | 122.28666666667 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.77 (0.5%) | 122.85 | 121.28 - 123.81 | 0.6255 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.7525 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.7872 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.413 times | Fri 27 February 2026 | 128.33 (-1.09%) | 129.64 | 127.59 - 130.55 | 2.4862 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.5949 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1482 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.76 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.7667 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.6656 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.8647 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 116.86 and 125.38
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 123.73666666667 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 132.26 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.77 (-5.11%) | 126.82 | 120.46 - 128.98 | 1.0757 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1175 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9357 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5487 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0771 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0475 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9856 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6619 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7923 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7581 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1745 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 124.39 |
| 20 day DMA | 126.07 |
| 35 day DMA | 127.37 |
| 50 day DMA | 128.47 |
| 100 day DMA | 128.45 |
| 150 day DMA | 127.05 |
| 200 day DMA | 124.56 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 123.09 | 123.43 |
| 12 day EMA | 124.17 | 124.61 | 125.01 |
| 20 day EMA | 125.35 | 125.73 | 126.08 |
| 35 day EMA | 126.82 | 127.12 | 127.4 |
| 50 day EMA | 128.06 | 128.32 | 128.56 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 123.43 | 123.72 |
| 12 day SMA | 124.39 | 124.86 | 125.34 |
| 20 day SMA | 126.07 | 126.39 | 126.76 |
| 35 day SMA | 127.37 | 127.64 | 127.88 |
| 50 day SMA | 128.47 | 128.66 | 128.82 |
| 100 day SMA | 128.45 | 128.53 | 128.59 |
| 150 day SMA | 127.05 | 127.04 | 127.03 |
| 200 day SMA | 124.56 | 124.52 | 124.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.