Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 146.5 and 148.14
| Daily Target 1 | 146.21 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 147.85333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 149.49 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (-0.88%) | 148.53 | 147.29 - 148.93 | 1.9435 times | Thu 27 August 2026 | 148.65 (1.51%) | 147.57 | 147.39 - 148.93 | 3.0101 times | Wed 26 August 2026 | 146.44 (-0.11%) | 146.11 | 146.06 - 146.82 | 1.1735 times | Tue 25 August 2026 | 146.60 (0.47%) | 146.52 | 146.05 - 146.78 | 0.6747 times | Mon 24 August 2026 | 145.92 (-0.48%) | 146.40 | 145.81 - 146.41 | 0.734 times | Fri 21 August 2026 | 146.62 (0.66%) | 146.42 | 146.18 - 146.85 | 0.5773 times | Thu 20 August 2026 | 145.66 (-0.57%) | 146.04 | 145.58 - 146.46 | 0.523 times | Wed 19 August 2026 | 146.50 (0.21%) | 146.86 | 146.38 - 147.28 | 0.6791 times | Tue 18 August 2026 | 146.19 (-0.84%) | 146.45 | 146.16 - 146.57 | 0.36 times | Mon 17 August 2026 | 147.43 (-0.64%) | 148.13 | 147.40 - 148.34 | 0.3249 times | Fri 14 August 2026 | 148.38 (0.01%) | 148.46 | 148.10 - 148.76 | 0.4285 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 146.58 and 149.7
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 147.36 |
| Weekly Target 4 | 148.91 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.3492 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.7682 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.7206 times | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.2323 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 1.0197 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.2244 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.4676 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.8189 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.7123 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.6869 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.8326 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 144.71 and 151.57
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 146.11333333333 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.34 (4.15%) | 142.07 | 142.07 - 148.93 | 0.8086 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7287 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8303 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9034 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2445 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2278 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0166 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8512 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4089 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9799 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.953 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 147.01 |
| 20 day DMA | 146.82 |
| 35 day DMA | 143.7 |
| 50 day DMA | 142.89 |
| 100 day DMA | 140.58 |
| 150 day DMA | 135.89 |
| 200 day DMA | 134.13 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 147.17 | 146.43 |
| 12 day EMA | 146.71 | 146.6 | 146.23 |
| 20 day EMA | 145.94 | 145.79 | 145.49 |
| 35 day EMA | 144.86 | 144.71 | 144.48 |
| 50 day EMA | 143.22 | 143.05 | 142.82 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 146.85 | 146.25 |
| 12 day SMA | 147.01 | 147 | 146.83 |
| 20 day SMA | 146.82 | 146.53 | 146.08 |
| 35 day SMA | 143.7 | 143.53 | 143.37 |
| 50 day SMA | 142.89 | 142.78 | 142.61 |
| 100 day SMA | 140.58 | 140.37 | 140.14 |
| 150 day SMA | 135.89 | 135.79 | 135.68 |
| 200 day SMA | 134.13 | 134.04 | 133.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.