Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 44.68 and 44.87
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.80 (-0.55%) | 44.87 | 44.75 - 44.94 | 4.4109 times | Wed 04 February 2026 | 45.05 (-0.18%) | 45.18 | 45.01 - 45.20 | 0.5744 times | Tue 03 February 2026 | 45.13 (-0.51%) | 45.38 | 45.05 - 45.38 | 0.456 times | Mon 02 February 2026 | 45.36 (0.29%) | 45.31 | 45.30 - 45.41 | 0.244 times | Fri 30 January 2026 | 45.23 (-0.04%) | 45.33 | 45.15 - 45.33 | 0.9658 times | Thu 29 January 2026 | 45.25 (-0.33%) | 45.25 | 45.04 - 45.25 | 0.6508 times | Wed 28 January 2026 | 45.40 (0.04%) | 45.33 | 45.31 - 45.40 | 0.6929 times | Tue 27 January 2026 | 45.38 (0.13%) | 45.30 | 45.30 - 45.38 | 0.3754 times | Mon 26 January 2026 | 45.32 (0.4%) | 45.26 | 45.23 - 45.33 | 0.4023 times | Fri 23 January 2026 | 45.14 (0.07%) | 45.23 | 45.14 - 45.23 | 1.2276 times | Thu 22 January 2026 | 45.11 (0.11%) | 45.15 | 45.07 - 45.18 | 2.8631 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.45 and 45.11
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.80 (-0.95%) | 45.31 | 44.75 - 45.41 | 0.9233 times | Fri 30 January 2026 | 45.23 (0.2%) | 45.26 | 45.04 - 45.40 | 0.5014 times | Fri 23 January 2026 | 45.14 (-0.31%) | 44.94 | 44.76 - 45.23 | 0.9566 times | Fri 16 January 2026 | 45.28 (-0.02%) | 45.21 | 44.25 - 45.34 | 0.8453 times | Fri 09 January 2026 | 45.29 (0.85%) | 45.06 | 45.04 - 45.29 | 0.4656 times | Fri 02 January 2026 | 44.91 (-0.4%) | 44.99 | 44.83 - 45.09 | 0.3453 times | Fri 26 December 2025 | 45.09 (0.71%) | 44.90 | 44.89 - 45.10 | 1.6851 times | Fri 19 December 2025 | 44.77 (0.13%) | 44.81 | 44.17 - 44.86 | 2.5224 times | Fri 12 December 2025 | 44.71 (-0.25%) | 44.72 | 44.68 - 44.95 | 0.666 times | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 1.089 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 2.403 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.45 and 45.11
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.80 (-0.95%) | 45.31 | 44.75 - 45.41 | 0.1386 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4363 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.9262 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8775 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.443 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 3.0721 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6473 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.8212 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.2076 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4303 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.8123 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.18 | 45.24 |
| 12 day EMA | 45.13 | 45.19 | 45.22 |
| 20 day EMA | 45.12 | 45.15 | 45.16 |
| 35 day EMA | 45.01 | 45.02 | 45.02 |
| 50 day EMA | 44.88 | 44.88 | 44.87 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.2 | 45.27 |
| 12 day SMA | 45.19 | 45.18 | 45.2 |
| 20 day SMA | 45.17 | 45.19 | 45.19 |
| 35 day SMA | 45.06 | 45.06 | 45.05 |
| 50 day SMA | 44.94 | 44.92 | 44.89 |
| 100 day SMA | 44.58 | 44.57 | 44.56 |
| 150 day SMA | 44.13 | 44.11 | 44.1 |
| 200 day SMA | 43.28 | 43.25 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.