Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 45.8 and 45.98
| Daily Target 1 | 45.66 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.87 (0.17%) | 45.73 | 45.73 - 45.91 | 2.4821 times | Wed 15 April 2026 | 45.79 (0.37%) | 45.66 | 45.63 - 45.81 | 0.5493 times | Tue 14 April 2026 | 45.62 (0.66%) | 45.45 | 45.45 - 45.65 | 0.5239 times | Mon 13 April 2026 | 45.32 (0.51%) | 45.00 | 45.00 - 45.32 | 2.2497 times | Fri 10 April 2026 | 45.09 (-0.04%) | 45.22 | 45.06 - 45.22 | 0.8744 times | Thu 09 April 2026 | 45.11 (0.4%) | 44.98 | 44.93 - 45.14 | 0.3484 times | Wed 08 April 2026 | 44.93 (1.47%) | 44.98 | 44.83 - 44.98 | 1.2069 times | Tue 07 April 2026 | 44.28 (0.07%) | 44.19 | 44.07 - 44.30 | 0.5214 times | Mon 06 April 2026 | 44.25 (0.11%) | 44.23 | 44.20 - 44.32 | 0.6344 times | Thu 02 April 2026 | 44.20 (-0.02%) | 43.91 | 43.91 - 44.25 | 0.6096 times | Wed 01 April 2026 | 44.21 (0.57%) | 44.14 | 44.12 - 44.34 | 0.3861 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 45.44 and 46.35
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.87 (1.73%) | 45.00 | 45.00 - 45.91 | 1.1483 times | Fri 10 April 2026 | 45.09 (2.01%) | 44.23 | 44.07 - 45.22 | 0.7092 times | Thu 02 April 2026 | 44.20 (1.84%) | 43.66 | 43.28 - 44.34 | 0.369 times | Fri 27 March 2026 | 43.40 (-1.14%) | 44.27 | 43.40 - 44.40 | 1.3046 times | Fri 20 March 2026 | 43.90 (-0.9%) | 44.56 | 43.90 - 44.72 | 1.1599 times | Fri 13 March 2026 | 44.30 (-0.89%) | 44.37 | 44.30 - 44.99 | 1.0058 times | Fri 06 March 2026 | 44.70 (-1%) | 44.82 | 44.57 - 45.26 | 1.9257 times | Fri 27 February 2026 | 45.15 (-0.11%) | 45.13 | 44.92 - 45.36 | 1.3851 times | Fri 20 February 2026 | 45.20 (0.65%) | 44.84 | 44.76 - 45.25 | 0.9197 times | Fri 13 February 2026 | 44.91 (0%) | 44.81 | 44.81 - 45.09 | 0.0726 times | Fri 13 February 2026 | 44.91 (-0.75%) | 45.15 | 44.81 - 45.44 | 0.4585 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.89 and 46.89
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.87 (4.34%) | 44.14 | 43.91 - 45.91 | 0.2597 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 0.7039 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.5187 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4029 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.8553 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8103 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.256 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.837 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.5978 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7584 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.1917 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.39 | 45.19 |
| 12 day EMA | 45.07 | 44.93 | 44.77 |
| 20 day EMA | 44.86 | 44.75 | 44.64 |
| 35 day EMA | 44.79 | 44.73 | 44.67 |
| 50 day EMA | 44.89 | 44.85 | 44.81 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.39 | 45.21 |
| 12 day SMA | 44.89 | 44.67 | 44.47 |
| 20 day SMA | 44.48 | 44.42 | 44.36 |
| 35 day SMA | 44.65 | 44.62 | 44.6 |
| 50 day SMA | 44.78 | 44.76 | 44.76 |
| 100 day SMA | 44.84 | 44.82 | 44.8 |
| 150 day SMA | 44.63 | 44.62 | 44.61 |
| 200 day SMA | 44.27 | 44.25 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.