Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 44.61 and 44.73
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.68 (-0.13%) | 44.78 | 44.66 - 44.78 | 0.1646 times | Wed 03 December 2025 | 44.74 (0.18%) | 44.59 | 44.59 - 44.76 | 0.65 times | Tue 02 December 2025 | 44.66 (0.16%) | 44.63 | 44.61 - 44.68 | 0.1563 times | Mon 01 December 2025 | 44.59 (-0.16%) | 44.54 | 44.54 - 44.70 | 1.858 times | Fri 28 November 2025 | 44.66 (0.22%) | 44.69 | 44.66 - 44.69 | 5.6676 times | Wed 26 November 2025 | 44.56 (0.36%) | 44.53 | 44.47 - 44.61 | 0.2295 times | Tue 25 November 2025 | 44.40 (0.38%) | 44.19 | 44.15 - 44.40 | 0.1994 times | Mon 24 November 2025 | 44.23 (0.84%) | 44.11 | 44.09 - 44.26 | 0.3552 times | Fri 21 November 2025 | 43.86 (0.44%) | 43.75 | 43.65 - 44.02 | 0.1583 times | Thu 20 November 2025 | 43.67 (-0.73%) | 44.37 | 43.67 - 44.38 | 0.5611 times | Wed 19 November 2025 | 43.99 (0%) | 43.97 | 43.87 - 44.15 | 0.6406 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.61 and 44.85
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.68 (0.04%) | 44.54 | 44.54 - 44.78 | 0.6483 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 1.4786 times | Fri 21 November 2025 | 43.86 (-0.9%) | 44.13 | 43.65 - 44.38 | 0.4602 times | Fri 14 November 2025 | 44.26 (-0.05%) | 44.53 | 44.09 - 44.65 | 0.6116 times | Fri 07 November 2025 | 44.28 (-0.67%) | 44.43 | 44.00 - 44.53 | 1.0361 times | Fri 31 October 2025 | 44.58 (0%) | 44.65 | 44.53 - 44.66 | 0.0407 times | Fri 31 October 2025 | 44.58 (0.11%) | 44.71 | 44.52 - 44.81 | 0.4554 times | Fri 24 October 2025 | 44.53 (0.91%) | 44.28 | 44.15 - 44.58 | 0.5779 times | Fri 17 October 2025 | 44.13 (0.85%) | 44.01 | 43.78 - 44.28 | 0.9425 times | Fri 10 October 2025 | 43.76 (-1.15%) | 44.35 | 43.76 - 44.41 | 3.7486 times | Fri 03 October 2025 | 44.27 (0.61%) | 44.09 | 44.03 - 44.40 | 5.205 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.61 and 44.85
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.68 (0.04%) | 44.54 | 44.54 - 44.78 | 0.1555 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8603 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.4119 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 3.0208 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6365 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.8075 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.2041 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4231 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7987 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6815 times | Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7509 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.6 | 44.53 |
| 12 day EMA | 44.48 | 44.44 | 44.39 |
| 20 day EMA | 44.43 | 44.4 | 44.36 |
| 35 day EMA | 44.35 | 44.33 | 44.31 |
| 50 day EMA | 44.33 | 44.32 | 44.3 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.64 | 44.57 |
| 12 day SMA | 44.34 | 44.28 | 44.24 |
| 20 day SMA | 44.35 | 44.34 | 44.32 |
| 35 day SMA | 44.39 | 44.37 | 44.35 |
| 50 day SMA | 44.32 | 44.3 | 44.29 |
| 100 day SMA | 43.9 | 43.88 | 43.86 |
| 150 day SMA | 43.07 | 43.03 | 43 |
| 200 day SMA | 42.17 | 42.15 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.