FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 47.42 and 47.61

Daily Target 147.36
Daily Target 247.47
Daily Target 347.553333333333
Daily Target 447.66
Daily Target 547.74

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 27 July 2026 47.57 (0.17%) 47.64 47.45 - 47.64 0.8144 times
Fri 24 July 2026 47.49 (0%) 47.51 47.47 - 47.62 0.4961 times
Fri 24 July 2026 47.49 (0.08%) 47.51 47.47 - 47.62 0.4961 times
Thu 23 July 2026 47.45 (-0.52%) 47.51 47.41 - 47.52 1.4393 times
Wed 22 July 2026 47.70 (0%) 47.63 47.63 - 47.74 1.0598 times
Tue 21 July 2026 47.70 (0.25%) 47.64 47.64 - 47.76 2.5626 times
Mon 20 July 2026 47.58 (0.06%) 47.63 47.58 - 47.65 0.5203 times
Fri 17 July 2026 47.55 (-0.29%) 47.55 47.52 - 47.64 0.372 times
Thu 16 July 2026 47.69 (-0.17%) 47.74 47.69 - 47.79 1.2802 times
Wed 15 July 2026 47.77 (0.15%) 47.73 47.73 - 47.81 0.9593 times
Tue 14 July 2026 47.70 (0.15%) 47.67 47.67 - 47.76 0.9436 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 47.42 and 47.61

Weekly Target 147.36
Weekly Target 247.47
Weekly Target 347.553333333333
Weekly Target 447.66
Weekly Target 547.74

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 27 July 2026 47.57 (0.17%) 47.64 47.45 - 47.64 0.1858 times
Fri 24 July 2026 47.49 (0%) 47.51 47.47 - 47.62 0.1132 times
Fri 24 July 2026 47.49 (-0.13%) 47.63 47.41 - 47.76 1.3867 times
Fri 17 July 2026 47.55 (-0.36%) 47.71 47.52 - 47.81 0.8377 times
Fri 10 July 2026 47.72 (0.65%) 47.55 47.37 - 47.73 1.3484 times
Thu 02 July 2026 47.41 (1.09%) 47.25 47.14 - 47.58 0.4771 times
Fri 26 June 2026 46.90 (-0.99%) 47.41 46.90 - 47.42 1.9805 times
Thu 18 June 2026 47.37 (0.57%) 47.41 47.13 - 47.47 1.399 times
Fri 12 June 2026 47.10 (0.32%) 47.09 46.63 - 47.16 1.6562 times
Fri 05 June 2026 46.95 (-0.78%) 47.30 46.94 - 47.38 0.6153 times
Fri 29 May 2026 47.32 (0.6%) 47.13 47.11 - 47.35 1.6392 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 47.47 and 47.91

Monthly Target 147.14
Monthly Target 247.36
Monthly Target 347.583333333333
Monthly Target 447.8
Monthly Target 548.02

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 27 July 2026 47.57 (0.27%) 47.44 47.37 - 47.81 0.4488 times
Tue 30 June 2026 47.44 (0.25%) 47.30 46.63 - 47.47 0.6536 times
Fri 29 May 2026 47.32 (1.98%) 46.48 46.33 - 47.35 0.7706 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.6358 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.9505 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.7005 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.5441 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 1.155 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 1.0943 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 3.0466 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 3.8313 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.61
20 day DMA 47.59
35 day DMA 47.39
50 day DMA 47.3
100 day DMA 46.32
150 day DMA 45.92
200 day DMA 45.55

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.5447.56
12 day EMA47.5647.5647.57
20 day EMA47.5247.5247.52
35 day EMA47.4347.4247.42
50 day EMA47.2947.2847.27

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.5747.58
12 day SMA47.6147.6247.64
20 day SMA47.5947.5747.54
35 day SMA47.3947.3747.37
50 day SMA47.347.2947.28
100 day SMA46.3246.346.27
150 day SMA45.9245.945.88
200 day SMA45.5545.5345.51
Back to top | Use Dark Theme