RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 22.74 and 23.38

Daily Target 122.23
Daily Target 222.6
Daily Target 322.87
Daily Target 423.24
Daily Target 523.51

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 11 March 2026 22.97 (3.61%) 22.50 22.50 - 23.14 0.6744 times
Tue 10 March 2026 22.17 (0.32%) 22.40 21.62 - 22.58 1.8544 times
Mon 09 March 2026 22.10 (-0.41%) 22.50 21.87 - 23.61 1.2158 times
Fri 06 March 2026 22.19 (3.35%) 21.89 21.89 - 22.51 0.8515 times
Thu 05 March 2026 21.47 (2.73%) 21.50 21.42 - 22.07 0.7293 times
Wed 04 March 2026 20.90 (-0.29%) 21.07 20.84 - 21.58 0.6727 times
Tue 03 March 2026 20.96 (1.35%) 21.43 20.77 - 22.06 1.3481 times
Mon 02 March 2026 20.68 (-0.43%) 21.22 20.46 - 21.40 1.1727 times
Fri 27 February 2026 20.77 (-1.38%) 21.16 20.50 - 21.19 0.9365 times
Thu 26 February 2026 21.06 (-1.27%) 21.33 20.92 - 21.34 0.5446 times
Wed 25 February 2026 21.33 (1.96%) 20.96 20.91 - 21.45 0.6989 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 22.3 and 24.29

Weekly Target 120.74
Weekly Target 221.86
Weekly Target 322.733333333333
Weekly Target 423.85
Weekly Target 524.72

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 11 March 2026 22.97 (3.52%) 22.50 21.62 - 23.61 0.8625 times
Fri 06 March 2026 22.19 (6.84%) 21.22 20.46 - 22.51 1.0997 times
Fri 27 February 2026 20.77 (-1.66%) 21.23 20.50 - 21.45 1.3366 times
Fri 20 February 2026 21.12 (-0.38%) 20.98 20.53 - 21.87 0.8343 times
Fri 13 February 2026 21.20 (0%) 22.06 20.96 - 22.15 0.4721 times
Fri 13 February 2026 21.20 (-10.17%) 23.54 20.80 - 24.03 2.57 times
Fri 06 February 2026 23.60 (-4.03%) 24.45 23.48 - 26.22 1.0188 times
Fri 30 January 2026 24.59 (-1.17%) 25.10 24.40 - 25.76 0.3282 times
Fri 23 January 2026 24.88 (7.15%) 23.80 23.60 - 25.44 0.516 times
Fri 16 January 2026 23.22 (-11.64%) 25.98 23.02 - 26.75 0.9619 times
Fri 09 January 2026 26.28 (-0.9%) 26.60 25.35 - 27.43 0.6267 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 21.72 and 24.87

Monthly Target 119.2
Monthly Target 221.08
Monthly Target 322.346666666667
Monthly Target 424.23
Monthly Target 525.5

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 11 March 2026 22.97 (10.59%) 21.22 20.46 - 23.61 0.5411 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.7186 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.705 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.6223 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.9399 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.6003 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.803 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.8964 times
Thu 31 July 2025 25.37 (0.59%) 25.22 22.83 - 25.86 1.204 times
Mon 30 June 2025 25.22 (-0.79%) 26.05 23.56 - 26.97 0.9695 times
Fri 30 May 2025 25.42 (-2.61%) 25.87 24.56 - 28.13 1.5106 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.46
20 day DMA 21.39
35 day DMA 22.68
50 day DMA 23.54
100 day DMA 24.61
150 day DMA 24.66
200 day DMA 24.75

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2221.8421.67
12 day EMA21.8321.6221.52
20 day EMA21.9721.8621.83
35 day EMA22.6722.6522.68
50 day EMA23.6323.6623.72

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.7721.52
12 day SMA21.4621.321.21
20 day SMA21.3921.3521.35
35 day SMA22.6822.7222.79
50 day SMA23.5423.623.68
100 day SMA24.6124.6224.65
150 day SMA24.6624.6724.69
200 day SMA24.7524.7724.79
Back to top | Use Dark Theme