Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 18.54 and 19.12
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.25 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.73 (0.75%) | 18.46 | 18.35 - 18.93 | 1.0602 times | Wed 10 June 2026 | 18.59 (-0.27%) | 18.48 | 18.26 - 18.59 | 0.5882 times | Tue 09 June 2026 | 18.64 (-6.38%) | 19.71 | 18.36 - 19.71 | 2.5495 times | Mon 08 June 2026 | 19.91 (4.57%) | 19.04 | 18.99 - 20.00 | 1.2259 times | Fri 05 June 2026 | 19.04 (-2.06%) | 19.60 | 18.60 - 19.64 | 1.5329 times | Thu 04 June 2026 | 19.44 (-5.81%) | 20.60 | 19.44 - 20.60 | 1.1629 times | Wed 03 June 2026 | 20.64 (-0.15%) | 20.74 | 20.05 - 20.85 | 0.4214 times | Tue 02 June 2026 | 20.67 (-1.34%) | 20.92 | 20.67 - 21.25 | 0.4313 times | Mon 01 June 2026 | 20.95 (4.65%) | 20.25 | 20.25 - 20.97 | 0.6547 times | Fri 29 May 2026 | 20.02 (3.09%) | 19.61 | 19.54 - 20.23 | 0.373 times | Thu 28 May 2026 | 19.42 (1.52%) | 19.17 | 19.00 - 19.56 | 1.16 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 17.63 and 19.37
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.73 (-1.63%) | 19.04 | 18.26 - 20.00 | 1.1533 times | Fri 05 June 2026 | 19.04 (-4.9%) | 20.25 | 18.60 - 21.25 | 0.8938 times | Fri 29 May 2026 | 20.02 (4.11%) | 19.00 | 18.68 - 20.23 | 0.8034 times | Fri 22 May 2026 | 19.23 (-8.73%) | 20.85 | 18.93 - 21.02 | 1.028 times | Fri 15 May 2026 | 21.07 (8.27%) | 19.12 | 18.90 - 21.11 | 0.7792 times | Fri 08 May 2026 | 19.46 (2.69%) | 19.30 | 18.70 - 19.63 | 0.4154 times | Wed 06 May 2026 | 18.95 (-2.97%) | 19.63 | 18.70 - 20.12 | 0.9143 times | Fri 01 May 2026 | 19.53 (-3.27%) | 20.49 | 19.21 - 20.88 | 1.7546 times | Fri 24 April 2026 | 20.19 (4.56%) | 20.00 | 19.07 - 20.86 | 1.0323 times | Fri 17 April 2026 | 19.31 (-10.81%) | 22.01 | 19.23 - 22.05 | 1.2256 times | Fri 10 April 2026 | 21.65 (-8.11%) | 23.98 | 21.18 - 24.16 | 1.3251 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 17 and 19.99
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.73 (-6.44%) | 20.25 | 18.26 - 21.25 | 0.485 times | Fri 29 May 2026 | 20.02 (3.36%) | 19.22 | 18.68 - 21.11 | 0.9976 times | Thu 30 April 2026 | 19.37 (-22.49%) | 24.57 | 19.07 - 25.50 | 1.3043 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.2463 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.605 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.6584 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5811 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8778 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.4945 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.7499 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.8372 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.13 |
| 100 day DMA | 21.72 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.13 | 19.4 |
| 12 day EMA | 19.37 | 19.49 | 19.65 |
| 20 day EMA | 19.56 | 19.65 | 19.76 |
| 35 day EMA | 20.09 | 20.17 | 20.26 |
| 50 day EMA | 20.47 | 20.54 | 20.62 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.12 | 19.53 |
| 12 day SMA | 19.6 | 19.62 | 19.68 |
| 20 day SMA | 19.68 | 19.73 | 19.76 |
| 35 day SMA | 19.67 | 19.7 | 19.76 |
| 50 day SMA | 20.13 | 20.25 | 20.38 |
| 100 day SMA | 21.72 | 21.78 | 21.83 |
| 150 day SMA | 23.15 | 23.2 | 23.25 |
| 200 day SMA | 23.49 | 23.52 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.