RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 16.86 and 17.3

Daily Target 116.51
Daily Target 216.76
Daily Target 316.95
Daily Target 417.2
Daily Target 517.39

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 27 July 2026 17.01 (1.01%) 16.73 16.70 - 17.14 0.6923 times
Fri 24 July 2026 16.84 (0%) 18.19 16.60 - 18.19 1.61 times
Fri 24 July 2026 16.84 (-6.34%) 18.19 16.60 - 18.19 1.61 times
Thu 23 July 2026 17.98 (0.5%) 17.93 17.62 - 18.15 0.3538 times
Wed 22 July 2026 17.89 (1.13%) 17.82 17.56 - 18.02 1.5995 times
Tue 21 July 2026 17.69 (0.23%) 17.85 17.52 - 17.87 0.7699 times
Mon 20 July 2026 17.65 (1.61%) 17.14 17.14 - 17.83 0.9843 times
Fri 17 July 2026 17.37 (0%) 17.25 16.82 - 17.61 0.7845 times
Thu 16 July 2026 17.37 (-5.75%) 18.45 17.31 - 18.45 0.5192 times
Wed 15 July 2026 18.43 (-0.65%) 18.55 17.87 - 18.65 1.0763 times
Tue 14 July 2026 18.55 (1.31%) 18.35 18.27 - 18.66 0.6689 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 16.86 and 17.3

Weekly Target 116.51
Weekly Target 216.76
Weekly Target 316.95
Weekly Target 417.2
Weekly Target 517.39

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 27 July 2026 17.01 (1.01%) 16.73 16.70 - 17.14 0.2332 times
Fri 24 July 2026 16.84 (0%) 18.19 16.60 - 18.19 0.5423 times
Fri 24 July 2026 16.84 (-3.05%) 17.14 16.60 - 18.19 1.7911 times
Fri 17 July 2026 17.37 (-6.66%) 18.43 16.82 - 18.66 1.5828 times
Fri 10 July 2026 18.61 (1.47%) 18.20 17.75 - 19.06 1.2114 times
Thu 02 July 2026 18.34 (3.56%) 17.87 17.73 - 19.28 0.411 times
Fri 26 June 2026 17.71 (-11.71%) 20.08 17.61 - 20.08 0.6174 times
Thu 18 June 2026 20.06 (10.34%) 17.98 17.84 - 20.10 1.1392 times
Fri 12 June 2026 18.18 (-4.52%) 19.04 17.98 - 20.00 1.4794 times
Fri 05 June 2026 19.04 (-4.9%) 20.25 18.60 - 21.25 0.9924 times
Fri 29 May 2026 20.02 (4.11%) 19.00 18.68 - 20.23 0.892 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 15.47 and 18.15

Monthly Target 114.95
Monthly Target 215.98
Monthly Target 317.63
Monthly Target 418.66
Monthly Target 520.31

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 27 July 2026 17.01 (-11.04%) 19.26 16.60 - 19.28 1.0812 times
Tue 30 June 2026 19.12 (-4.5%) 20.25 17.61 - 21.25 0.8768 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 0.9153 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.1967 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.1435 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.4726 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6041 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5332 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8054 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.3712 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.688 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.66
20 day DMA 18.08
35 day DMA 18.38
50 day DMA 18.82
100 day DMA 20.32
150 day DMA 21.54
200 day DMA 22.55

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2917.52
12 day EMA17.5917.6917.85
20 day EMA17.917.9918.11
35 day EMA18.3418.4218.51
50 day EMA18.7218.7918.87

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4517.61
12 day SMA17.6617.7917.96
20 day SMA18.0818.1318.17
35 day SMA18.3818.4418.51
50 day SMA18.8218.8818.94
100 day SMA20.3220.3620.41
150 day SMA21.5421.6121.68
200 day SMA22.5522.5922.63
Back to top | Use Dark Theme