Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 25.69 and 26.32
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.44 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.94 (0.62%) | 25.85 | 25.43 - 26.06 | 0.7534 times | Wed 03 December 2025 | 25.78 (-0.5%) | 25.82 | 25.62 - 26.18 | 0.4716 times | Tue 02 December 2025 | 25.91 (0.58%) | 25.49 | 25.49 - 26.24 | 0.7531 times | Mon 01 December 2025 | 25.76 (3.95%) | 25.38 | 25.25 - 25.79 | 1.2356 times | Fri 28 November 2025 | 24.78 (-0.76%) | 25.10 | 24.52 - 25.15 | 0.5348 times | Wed 26 November 2025 | 24.97 (-1.58%) | 25.67 | 24.67 - 25.67 | 0.6352 times | Tue 25 November 2025 | 25.37 (-2.35%) | 25.85 | 25.06 - 25.85 | 1.2304 times | Mon 24 November 2025 | 25.98 (-0.38%) | 26.10 | 25.90 - 26.58 | 0.8084 times | Fri 21 November 2025 | 26.08 (-3.87%) | 26.90 | 25.71 - 26.92 | 1.7474 times | Thu 20 November 2025 | 27.13 (1.08%) | 26.11 | 25.88 - 27.13 | 1.8301 times | Wed 19 November 2025 | 26.84 (2.48%) | 26.16 | 26.16 - 27.04 | 1.2886 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 25.6 and 26.59
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.94 (4.68%) | 25.38 | 25.25 - 26.24 | 0.5514 times | Fri 28 November 2025 | 24.78 (-4.98%) | 26.10 | 24.52 - 26.58 | 0.5505 times | Fri 21 November 2025 | 26.08 (0.38%) | 25.94 | 25.71 - 27.13 | 1.1732 times | Fri 14 November 2025 | 25.98 (2.65%) | 25.35 | 24.52 - 26.37 | 0.8728 times | Fri 07 November 2025 | 25.31 (-2.47%) | 26.16 | 25.28 - 26.80 | 0.8779 times | Fri 31 October 2025 | 25.95 (0%) | 26.26 | 25.65 - 26.73 | 0.3607 times | Fri 31 October 2025 | 25.95 (12.63%) | 22.87 | 22.84 - 26.73 | 1.8926 times | Fri 24 October 2025 | 23.04 (-3.92%) | 23.76 | 22.65 - 23.85 | 1.2085 times | Fri 17 October 2025 | 23.98 (-9.17%) | 26.24 | 23.78 - 26.60 | 1.5769 times | Fri 10 October 2025 | 26.40 (10.6%) | 23.63 | 23.63 - 26.52 | 0.9355 times | Fri 03 October 2025 | 23.87 (-1%) | 23.97 | 23.30 - 24.45 | 0.688 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 25.6 and 26.59
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.94 (4.68%) | 25.38 | 25.25 - 26.24 | 0.1221 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.7693 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.4055 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.6652 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.7426 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 0.9974 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.8031 times | Fri 30 May 2025 | 25.42 (-2.61%) | 25.87 | 24.56 - 28.13 | 1.2513 times | Wed 30 April 2025 | 26.10 (-0.95%) | 25.91 | 25.73 - 41.00 | 2.0696 times | Mon 31 March 2025 | 26.35 (6.29%) | 24.75 | 23.66 - 29.64 | 1.174 times | Fri 28 February 2025 | 24.79 (-10.8%) | 28.77 | 24.66 - 29.33 | 1.072 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.68 | 25.63 |
| 12 day EMA | 25.75 | 25.71 | 25.7 |
| 20 day EMA | 25.67 | 25.64 | 25.63 |
| 35 day EMA | 25.42 | 25.39 | 25.37 |
| 50 day EMA | 25.09 | 25.06 | 25.03 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.44 | 25.36 |
| 12 day SMA | 25.89 | 25.94 | 25.96 |
| 20 day SMA | 25.8 | 25.81 | 25.81 |
| 35 day SMA | 25.26 | 25.2 | 25.18 |
| 50 day SMA | 25.08 | 25.06 | 25.02 |
| 100 day SMA | 24.85 | 24.85 | 24.84 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.72 | 25.73 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.