Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 19.95 and 20.45
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.54 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.19 (1.1%) | 20.00 | 19.71 - 20.21 | 0.6706 times | Thu 23 April 2026 | 19.97 (-3.29%) | 20.64 | 19.90 - 20.64 | 0.4932 times | Wed 22 April 2026 | 20.65 (2.13%) | 20.02 | 19.75 - 20.86 | 1.1305 times | Tue 21 April 2026 | 20.22 (5.64%) | 19.07 | 19.07 - 20.26 | 1.1059 times | Mon 20 April 2026 | 19.14 (-0.88%) | 20.00 | 19.10 - 20.00 | 1.1715 times | Fri 17 April 2026 | 19.31 (-4.5%) | 20.01 | 19.23 - 20.12 | 1.979 times | Thu 16 April 2026 | 20.22 (-2.6%) | 21.07 | 20.19 - 21.07 | 0.8016 times | Wed 15 April 2026 | 20.76 (0.14%) | 20.73 | 20.73 - 21.19 | 0.6942 times | Tue 14 April 2026 | 20.73 (-2.9%) | 21.38 | 20.68 - 21.59 | 1.232 times | Mon 13 April 2026 | 21.35 (-1.39%) | 22.01 | 21.33 - 22.05 | 0.7214 times | Fri 10 April 2026 | 21.65 (-0.28%) | 21.65 | 21.43 - 21.90 | 0.5787 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 19.63 and 21.42
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.19 (4.56%) | 20.00 | 19.07 - 20.86 | 0.8867 times | Fri 17 April 2026 | 19.31 (-10.81%) | 22.01 | 19.23 - 22.05 | 1.0529 times | Fri 10 April 2026 | 21.65 (-8.11%) | 23.98 | 21.18 - 24.16 | 1.1383 times | Thu 02 April 2026 | 23.56 (-11.06%) | 27.00 | 23.42 - 27.00 | 0.7261 times | Fri 27 March 2026 | 26.49 (1.38%) | 24.45 | 24.45 - 27.00 | 1.0529 times | Fri 20 March 2026 | 26.13 (12.29%) | 22.80 | 21.98 - 26.35 | 0.8703 times | Fri 13 March 2026 | 23.27 (4.87%) | 22.50 | 21.62 - 23.98 | 1.2187 times | Fri 06 March 2026 | 22.19 (6.84%) | 21.22 | 20.46 - 22.51 | 1.0269 times | Fri 27 February 2026 | 20.77 (-1.66%) | 21.23 | 20.50 - 21.45 | 1.2482 times | Fri 20 February 2026 | 21.12 (-0.38%) | 20.98 | 20.53 - 21.87 | 0.7791 times | Fri 13 February 2026 | 21.20 (0%) | 22.06 | 20.96 - 22.15 | 0.4409 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 16.42 and 22.85
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.19 (-19.21%) | 24.57 | 19.07 - 25.50 | 0.9407 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.2306 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.5848 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.6501 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5738 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8668 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.4757 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.7405 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.8266 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.1103 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.894 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.49 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.16 | 20.26 |
| 12 day EMA | 20.76 | 20.86 | 21.02 |
| 20 day EMA | 21.41 | 21.54 | 21.7 |
| 35 day EMA | 21.78 | 21.87 | 21.98 |
| 50 day EMA | 22.13 | 22.21 | 22.3 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.86 | 19.91 |
| 12 day SMA | 20.49 | 20.66 | 20.95 |
| 20 day SMA | 22.04 | 22.33 | 22.63 |
| 35 day SMA | 22.77 | 22.79 | 22.82 |
| 50 day SMA | 22.28 | 22.32 | 22.36 |
| 100 day SMA | 23.92 | 23.97 | 24.02 |
| 150 day SMA | 24.26 | 24.29 | 24.32 |
| 200 day SMA | 24.37 | 24.4 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.