Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 19.56 and 20.25
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.79 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.98 (-6.55%) | 20.50 | 19.82 - 20.51 | 1.2323 times | Wed 28 October 2026 | 21.38 (2.35%) | 20.94 | 20.94 - 21.84 | 0.5972 times | Tue 27 October 2026 | 20.89 (2.35%) | 20.77 | 20.57 - 21.15 | 1.1914 times | Mon 26 October 2026 | 20.41 (-1.5%) | 20.66 | 20.10 - 20.66 | 0.811 times | Fri 23 October 2026 | 20.72 (-0.19%) | 20.00 | 19.83 - 21.00 | 0.6977 times | Thu 22 October 2026 | 20.76 (-3.22%) | 21.50 | 20.65 - 21.58 | 1.2232 times | Wed 21 October 2026 | 21.45 (2.24%) | 20.93 | 20.67 - 21.54 | 1.3583 times | Tue 20 October 2026 | 20.98 (-4.9%) | 21.88 | 20.83 - 22.50 | 1.2363 times | Mon 19 October 2026 | 22.06 (3.57%) | 21.31 | 21.31 - 22.17 | 0.7785 times | Fri 16 October 2026 | 21.30 (-1.16%) | 21.36 | 20.88 - 21.62 | 0.8743 times | Thu 15 October 2026 | 21.55 (-3.71%) | 21.45 | 21.30 - 21.81 | 1.4525 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 18.89 and 20.91
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.98 (-3.57%) | 20.66 | 19.82 - 21.84 | 0.6525 times | Fri 23 October 2026 | 20.72 (-2.72%) | 21.31 | 19.83 - 22.50 | 0.9014 times | Fri 16 October 2026 | 21.30 (-3.97%) | 22.10 | 20.88 - 22.63 | 1.0688 times | Fri 09 October 2026 | 22.18 (-5.62%) | 23.65 | 22.04 - 24.44 | 1.101 times | Fri 02 October 2026 | 23.50 (5.67%) | 22.05 | 21.97 - 24.18 | 1.2655 times | Fri 25 September 2026 | 22.24 (3.88%) | 21.41 | 20.53 - 22.55 | 0.7137 times | Fri 18 September 2026 | 21.41 (6.31%) | 20.03 | 19.88 - 21.45 | 1.2251 times | Fri 11 September 2026 | 20.14 (3.92%) | 19.54 | 18.94 - 20.74 | 1.0038 times | Fri 04 September 2026 | 19.38 (3.75%) | 18.94 | 18.80 - 19.84 | 0.9879 times | Fri 28 August 2026 | 18.68 (4.3%) | 17.80 | 17.44 - 18.75 | 1.0803 times | Fri 21 August 2026 | 17.91 (1.59%) | 17.68 | 17.59 - 18.44 | 1.2635 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 17.59 and 22.21
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.98 (-14.21%) | 23.34 | 19.82 - 24.44 | 0.9166 times | Wed 30 September 2026 | 23.29 (21.81%) | 19.20 | 18.80 - 23.39 | 0.9557 times | Mon 31 August 2026 | 19.12 (7.36%) | 17.68 | 17.29 - 19.43 | 0.8576 times | Fri 31 July 2026 | 17.81 (-6.85%) | 19.26 | 16.26 - 19.28 | 1.2982 times | Tue 30 June 2026 | 19.12 (-4.5%) | 20.25 | 17.61 - 21.25 | 0.8433 times | Fri 29 May 2026 | 20.02 (3.36%) | 19.22 | 18.68 - 21.11 | 0.8804 times | Thu 30 April 2026 | 19.37 (-22.49%) | 24.57 | 19.07 - 25.50 | 1.151 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.0998 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.4164 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.581 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5128 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.75 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.04 | 20.87 |
| 12 day EMA | 21.11 | 21.32 | 21.31 |
| 20 day EMA | 21.33 | 21.47 | 21.48 |
| 35 day EMA | 21.03 | 21.09 | 21.07 |
| 50 day EMA | 20.6 | 20.63 | 20.6 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.83 | 20.85 |
| 12 day SMA | 21.16 | 21.31 | 21.33 |
| 20 day SMA | 21.86 | 22.05 | 22.14 |
| 35 day SMA | 21.75 | 21.77 | 21.73 |
| 50 day SMA | 20.87 | 20.83 | 20.77 |
| 100 day SMA | 19.53 | 19.51 | 19.5 |
| 150 day SMA | 19.81 | 19.85 | 19.89 |
| 200 day SMA | 20.68 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.