Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 29.06 and 29.16
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.18 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (0.28%) | 29.03 | 29.03 - 29.13 | 1.1032 times | Wed 17 June 2026 | 29.00 (-0.62%) | 29.17 | 28.97 - 29.20 | 0.8172 times | Tue 16 June 2026 | 29.18 (-0.27%) | 29.25 | 29.18 - 29.36 | 0.7062 times | Mon 15 June 2026 | 29.26 (0.45%) | 29.21 | 29.21 - 29.33 | 0.7476 times | Fri 12 June 2026 | 29.13 (-0.14%) | 29.08 | 29.06 - 29.20 | 1.6995 times | Thu 11 June 2026 | 29.17 (0.69%) | 28.98 | 28.91 - 29.20 | 1.3605 times | Wed 10 June 2026 | 28.97 (-0.28%) | 29.07 | 28.96 - 29.07 | 0.8199 times | Tue 09 June 2026 | 29.05 (0.1%) | 29.12 | 28.94 - 29.12 | 0.9642 times | Mon 08 June 2026 | 29.02 (0.07%) | 29.03 | 28.99 - 29.06 | 0.9415 times | Fri 05 June 2026 | 29.00 (-1.36%) | 29.34 | 28.98 - 29.34 | 0.8401 times | Thu 04 June 2026 | 29.40 (0.34%) | 29.33 | 29.29 - 29.41 | 1.0952 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.83 and 29.22
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.7999 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.3716 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.6004 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.7904 times | Fri 22 May 2026 | 29.12 (-0.07%) | 29.10 | 28.91 - 29.25 | 0.7789 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.7566 times | Fri 08 May 2026 | 29.25 (0.27%) | 28.79 | 28.79 - 29.29 | 0.5651 times | Wed 06 May 2026 | 29.17 (2.03%) | 28.50 | 28.38 - 29.17 | 0.6991 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.5499 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 1.0881 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 2.063 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.61 and 29.39
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.08 (-1.52%) | 29.58 | 28.91 - 29.69 | 0.6057 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6426 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9409 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0719 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1331 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1751 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2652 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8584 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2751 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0319 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 1.007 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.11 | 29.17 |
| 12 day EMA | 29.14 | 29.15 | 29.18 |
| 20 day EMA | 29.13 | 29.14 | 29.15 |
| 35 day EMA | 29 | 29 | 29 |
| 50 day EMA | 28.85 | 28.84 | 28.83 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.15 | 29.14 |
| 12 day SMA | 29.13 | 29.17 | 29.22 |
| 20 day SMA | 29.22 | 29.22 | 29.22 |
| 35 day SMA | 29.15 | 29.13 | 29.12 |
| 50 day SMA | 28.95 | 28.92 | 28.9 |
| 100 day SMA | 28.41 | 28.41 | 28.4 |
| 150 day SMA | 28.55 | 28.56 | 28.56 |
| 200 day SMA | 28.72 | 28.71 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.