Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 26.63 and 26.75
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.77 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 26.67 (0.26%) | 26.61 | 26.58 - 26.70 | 1.4636 times | Fri 17 May 2024 | 26.60 (-0.19%) | 26.59 | 26.56 - 26.66 | 0.6277 times | Thu 16 May 2024 | 26.65 (-0.19%) | 26.76 | 26.64 - 26.76 | 1.05 times | Wed 15 May 2024 | 26.70 (1.02%) | 26.54 | 26.54 - 26.73 | 0.9235 times | Tue 14 May 2024 | 26.43 (0.3%) | 26.38 | 26.33 - 26.44 | 0.989 times | Mon 13 May 2024 | 26.35 (0.08%) | 26.46 | 26.30 - 26.46 | 0.7866 times | Fri 10 May 2024 | 26.33 (-0.08%) | 26.41 | 26.29 - 26.41 | 0.7027 times | Thu 09 May 2024 | 26.35 (0.23%) | 26.26 | 26.26 - 26.38 | 1.4276 times | Wed 08 May 2024 | 26.29 (-0.23%) | 26.21 | 26.21 - 26.33 | 0.6719 times | Tue 07 May 2024 | 26.35 (0.15%) | 26.35 | 26.33 - 26.42 | 1.3573 times | Mon 06 May 2024 | 26.31 (0.8%) | 26.18 | 26.18 - 26.31 | 0.8483 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 26.63 and 26.75
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 26.67 (0.26%) | 26.61 | 26.58 - 26.70 | 0.2152 times | Fri 17 May 2024 | 26.60 (1.03%) | 26.46 | 26.30 - 26.76 | 0.6435 times | Fri 10 May 2024 | 26.33 (0.88%) | 26.18 | 26.18 - 26.42 | 0.7363 times | Fri 03 May 2024 | 26.10 (0.81%) | 25.98 | 25.61 - 26.27 | 2.1106 times | Fri 26 April 2024 | 25.89 (0.12%) | 25.94 | 25.59 - 26.00 | 0.8333 times | Fri 19 April 2024 | 25.86 (-1.75%) | 26.38 | 25.83 - 26.38 | 2.305 times | Fri 12 April 2024 | 26.32 (-0.53%) | 26.41 | 26.07 - 26.48 | 0.8846 times | Fri 05 April 2024 | 26.46 (-0.75%) | 26.65 | 26.34 - 26.69 | 0.67 times | Thu 28 March 2024 | 26.66 (-0.26%) | 26.72 | 26.45 - 26.75 | 0.5392 times | Fri 22 March 2024 | 26.73 (2.02%) | 26.42 | 26.34 - 26.86 | 1.0624 times | Fri 15 March 2024 | 26.20 (-0.61%) | 26.35 | 26.17 - 26.44 | 0.3576 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 26.14 and 27.29
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 26.67 (3.9%) | 25.68 | 25.61 - 26.76 | 0.6767 times | Tue 30 April 2024 | 25.67 (-3.71%) | 26.65 | 25.59 - 26.69 | 1.4102 times | Thu 28 March 2024 | 26.66 (2.18%) | 26.04 | 26.01 - 26.86 | 0.6943 times | Thu 29 February 2024 | 26.09 (1.52%) | 25.83 | 25.68 - 26.56 | 0.8404 times | Wed 31 January 2024 | 25.70 (1.98%) | 25.12 | 25.12 - 25.92 | 0.6285 times | Fri 29 December 2023 | 25.20 (3.66%) | 24.30 | 24.28 - 25.45 | 0.7051 times | Thu 30 November 2023 | 24.31 (7.09%) | 22.88 | 22.79 - 24.39 | 0.9731 times | Tue 31 October 2023 | 22.70 (-2.62%) | 23.28 | 22.70 - 23.56 | 1.0776 times | Fri 29 September 2023 | 23.31 (-5.7%) | 24.84 | 23.21 - 24.84 | 1.2829 times | Thu 31 August 2023 | 24.72 (-2.25%) | 25.24 | 24.27 - 25.24 | 1.7112 times | Mon 31 July 2023 | 25.29 (1.73%) | 24.68 | 24.56 - 25.49 | 1.0226 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.55 | 26.52 |
| 12 day EMA | 26.43 | 26.39 | 26.35 |
| 20 day EMA | 26.32 | 26.28 | 26.25 |
| 35 day EMA | 26.3 | 26.28 | 26.26 |
| 50 day EMA | 26.31 | 26.3 | 26.29 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.55 | 26.49 |
| 12 day SMA | 26.43 | 26.36 | 26.28 |
| 20 day SMA | 26.18 | 26.14 | 26.1 |
| 35 day SMA | 26.19 | 26.19 | 26.19 |
| 50 day SMA | 26.28 | 26.28 | 26.27 |
| 100 day SMA | 26.04 | 26.02 | 26.01 |
| 150 day SMA | 25.37 | 25.34 | 25.32 |
| 200 day SMA | 25.03 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.