Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 27.16 and 27.29
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.19 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.32 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.20 (0.26%) | 27.17 | 27.12 - 27.25 | 0.8939 times | Fri 02 October 2026 | 27.13 (-0.33%) | 27.39 | 27.13 - 27.39 | 0.5119 times | Thu 01 October 2026 | 27.22 (0.18%) | 27.07 | 26.95 - 27.26 | 0.6819 times | Wed 30 September 2026 | 27.17 (0.26%) | 27.24 | 27.11 - 27.24 | 0.9604 times | Tue 29 September 2026 | 27.10 (-1.24%) | 27.11 | 27.05 - 27.16 | 0.3778 times | Mon 28 September 2026 | 27.44 (-0.65%) | 27.55 | 27.36 - 27.55 | 0.2467 times | Fri 25 September 2026 | 27.62 (0.33%) | 27.59 | 27.50 - 27.64 | 0.3362 times | Thu 24 September 2026 | 27.53 (-0.54%) | 27.55 | 27.44 - 27.70 | 4.8633 times | Wed 23 September 2026 | 27.68 (-1.11%) | 27.81 | 27.62 - 27.89 | 0.4054 times | Tue 22 September 2026 | 27.99 (0.14%) | 27.99 | 27.92 - 28.03 | 0.7225 times | Mon 21 September 2026 | 27.95 (0.5%) | 27.88 | 27.88 - 27.99 | 0.1784 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.16 and 27.29
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.20 (0.26%) | 27.17 | 27.12 - 27.25 | 0.2889 times | Fri 02 October 2026 | 27.13 (-1.77%) | 27.55 | 26.95 - 27.55 | 0.8981 times | Fri 25 September 2026 | 27.62 (-0.68%) | 27.88 | 27.44 - 28.03 | 2.1027 times | Fri 18 September 2026 | 27.81 (-0.11%) | 27.77 | 27.64 - 27.91 | 0.6409 times | Fri 11 September 2026 | 27.84 (-1.56%) | 28.19 | 27.79 - 28.26 | 0.582 times | Fri 04 September 2026 | 28.28 (-0.25%) | 28.27 | 28.12 - 28.37 | 1.1921 times | Fri 28 August 2026 | 28.35 (-0.14%) | 28.35 | 28.35 - 28.59 | 1.1947 times | Fri 21 August 2026 | 28.39 (-1.49%) | 28.77 | 28.39 - 28.80 | 0.9041 times | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 0.9071 times | Fri 07 August 2026 | 29.02 (2.18%) | 28.49 | 28.48 - 29.49 | 1.2893 times | Fri 31 July 2026 | 28.40 (0.82%) | 28.24 | 28.13 - 28.42 | 0.8203 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.08 and 27.52
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.20 (0.11%) | 27.07 | 26.95 - 27.39 | 0.2049 times | Wed 30 September 2026 | 27.17 (-3.96%) | 28.27 | 27.05 - 28.37 | 1.4906 times | Mon 31 August 2026 | 28.29 (-0.39%) | 28.49 | 28.26 - 29.49 | 1.3414 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 1.0657 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8338 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6555 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9599 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0935 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1559 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1988 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2907 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.25 | 27.31 |
| 12 day EMA | 27.42 | 27.46 | 27.52 |
| 20 day EMA | 27.61 | 27.65 | 27.7 |
| 35 day EMA | 27.85 | 27.89 | 27.93 |
| 50 day EMA | 28.09 | 28.13 | 28.17 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.21 | 27.31 |
| 12 day SMA | 27.49 | 27.54 | 27.59 |
| 20 day SMA | 27.64 | 27.7 | 27.75 |
| 35 day SMA | 27.97 | 28.01 | 28.07 |
| 50 day SMA | 28.18 | 28.2 | 28.22 |
| 100 day SMA | 28.56 | 28.58 | 28.6 |
| 150 day SMA | 28.42 | 28.43 | 28.44 |
| 200 day SMA | 28.41 | 28.42 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.