Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.56 and 28.82
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.89 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (0.18%) | 28.52 | 28.52 - 28.78 | 1.559 times | Thu 30 April 2026 | 28.54 (0.28%) | 28.45 | 28.36 - 28.61 | 0.8289 times | Wed 29 April 2026 | 28.46 (-0.52%) | 28.55 | 28.41 - 28.55 | 0.9526 times | Tue 28 April 2026 | 28.61 (-0.59%) | 28.63 | 28.54 - 28.65 | 0.7682 times | Mon 27 April 2026 | 28.78 (0.1%) | 28.69 | 28.66 - 28.80 | 1.7666 times | Fri 24 April 2026 | 28.75 (1.02%) | 28.47 | 28.47 - 28.79 | 0.7129 times | Thu 23 April 2026 | 28.46 (-0.73%) | 28.64 | 28.41 - 28.68 | 0.8473 times | Wed 22 April 2026 | 28.67 (0.6%) | 28.64 | 28.59 - 28.69 | 0.8349 times | Tue 21 April 2026 | 28.50 (-0.45%) | 28.64 | 28.49 - 28.71 | 0.9986 times | Mon 20 April 2026 | 28.63 (-0.14%) | 28.63 | 28.58 - 28.66 | 0.731 times | Fri 17 April 2026 | 28.67 (0.6%) | 28.54 | 28.54 - 28.82 | 0.8665 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.26 and 28.7
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.0927 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 0.7671 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.4544 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 0.8138 times | Thu 02 April 2026 | 27.48 (0.55%) | 27.10 | 27.10 - 27.50 | 0.7619 times | Fri 27 March 2026 | 27.33 (0.04%) | 27.37 | 27.27 - 27.51 | 1.6523 times | Fri 20 March 2026 | 27.32 (-0.87%) | 27.63 | 27.31 - 27.74 | 0.6683 times | Fri 13 March 2026 | 27.56 (-2.13%) | 28.09 | 27.53 - 28.14 | 1.0009 times | Fri 06 March 2026 | 28.16 (-0.49%) | 28.25 | 27.45 - 28.34 | 0.9152 times | Fri 27 February 2026 | 28.30 (0.96%) | 27.95 | 27.93 - 28.30 | 0.8733 times | Fri 20 February 2026 | 28.03 (-0.07%) | 28.00 | 27.90 - 28.10 | 0.8881 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.56 and 28.82
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.59 (0.18%) | 28.52 | 28.52 - 28.78 | 0.0672 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9577 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.091 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1533 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1961 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2878 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8737 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2979 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0503 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 1.025 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.5126 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.57 | 28.58 |
| 12 day EMA | 28.49 | 28.47 | 28.46 |
| 20 day EMA | 28.35 | 28.32 | 28.3 |
| 35 day EMA | 28.22 | 28.2 | 28.18 |
| 50 day EMA | 28.04 | 28.02 | 28 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.63 | 28.61 |
| 12 day SMA | 28.6 | 28.59 | 28.56 |
| 20 day SMA | 28.31 | 28.25 | 28.19 |
| 35 day SMA | 27.93 | 27.91 | 27.89 |
| 50 day SMA | 27.98 | 27.97 | 27.96 |
| 100 day SMA | 28.25 | 28.26 | 28.27 |
| 150 day SMA | 28.59 | 28.59 | 28.59 |
| 200 day SMA | 28.64 | 28.63 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.