Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 29.2 and 29.36
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.4 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (0.34%) | 29.20 | 29.16 - 29.32 | 2.7171 times | Thu 04 December 2025 | 29.14 (-0.31%) | 29.31 | 29.08 - 29.31 | 0.6307 times | Wed 03 December 2025 | 29.23 (-0.1%) | 29.14 | 29.14 - 29.31 | 0.8242 times | Tue 02 December 2025 | 29.26 (0.41%) | 29.29 | 29.15 - 29.31 | 0.4504 times | Mon 01 December 2025 | 29.14 (-0.72%) | 29.33 | 29.14 - 29.33 | 0.662 times | Fri 28 November 2025 | 29.35 (-0.34%) | 29.16 | 29.16 - 29.40 | 0.1884 times | Wed 26 November 2025 | 29.45 (0.07%) | 29.26 | 29.26 - 29.50 | 1.1749 times | Tue 25 November 2025 | 29.43 (1.24%) | 28.94 | 28.94 - 29.44 | 1.3179 times | Mon 24 November 2025 | 29.07 (0.45%) | 28.96 | 28.96 - 29.13 | 1.2072 times | Fri 21 November 2025 | 28.94 (0.73%) | 28.74 | 28.74 - 29.03 | 0.8271 times | Thu 20 November 2025 | 28.73 (-0.66%) | 29.09 | 28.70 - 29.11 | 0.8473 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 29.04 and 29.29
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.4545 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 1.0703 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 1.0322 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.8815 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6836 times | Fri 31 October 2025 | 29.56 (0%) | 29.41 | 29.40 - 29.64 | 0.1504 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.6378 times | Fri 24 October 2025 | 29.32 (0.27%) | 29.39 | 29.11 - 29.52 | 1.0604 times | Fri 17 October 2025 | 29.24 (0.03%) | 29.28 | 29.12 - 29.57 | 0.8187 times | Fri 10 October 2025 | 29.23 (-0.44%) | 29.32 | 29.21 - 29.68 | 1.2105 times | Fri 03 October 2025 | 29.36 (1.49%) | 28.65 | 28.65 - 29.46 | 1.6017 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 29.04 and 29.29
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 0.3158 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7962 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2174 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9588 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9357 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3808 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9944 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.0176 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1463 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.237 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.9438 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.21 | 29.24 |
| 12 day EMA | 29.19 | 29.18 | 29.19 |
| 20 day EMA | 29.19 | 29.19 | 29.2 |
| 35 day EMA | 29.21 | 29.21 | 29.21 |
| 50 day EMA | 29.26 | 29.26 | 29.26 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.22 | 29.29 |
| 12 day SMA | 29.16 | 29.14 | 29.12 |
| 20 day SMA | 29.15 | 29.14 | 29.15 |
| 35 day SMA | 29.25 | 29.26 | 29.27 |
| 50 day SMA | 29.26 | 29.25 | 29.25 |
| 100 day SMA | 29.03 | 29.02 | 29.01 |
| 150 day SMA | 28.71 | 28.7 | 28.69 |
| 200 day SMA | 28.41 | 28.41 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.