RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 9.41 and 9.79

Daily Target 19.09
Daily Target 29.34
Daily Target 39.4733333333333
Daily Target 49.72
Daily Target 59.85

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 09 February 2026 9.58 (1.59%) 9.41 9.23 - 9.61 0.5523 times
Fri 06 February 2026 9.43 (5.13%) 9.02 9.02 - 9.45 0.7329 times
Thu 05 February 2026 8.97 (-1.43%) 9.02 8.79 - 9.12 0.9885 times
Wed 04 February 2026 9.10 (4.72%) 8.78 8.75 - 9.21 1.3739 times
Tue 03 February 2026 8.69 (-1.14%) 8.79 8.51 - 8.90 1.4572 times
Mon 02 February 2026 8.79 (-3.41%) 9.06 8.78 - 9.20 0.9384 times
Fri 30 January 2026 9.10 (0.44%) 8.98 8.74 - 9.10 1.1131 times
Thu 29 January 2026 9.06 (3.9%) 8.80 8.73 - 9.11 1.2483 times
Wed 28 January 2026 8.72 (-3.11%) 8.94 8.67 - 9.06 0.7864 times
Tue 27 January 2026 9.00 (0.22%) 9.01 8.88 - 9.06 0.8091 times
Mon 26 January 2026 8.98 (-0.22%) 9.04 8.85 - 9.17 0.3948 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.41 and 9.79

Weekly Target 19.09
Weekly Target 29.34
Weekly Target 39.4733333333333
Weekly Target 49.72
Weekly Target 59.85

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 09 February 2026 9.58 (1.59%) 9.41 9.23 - 9.61 0.1702 times
Fri 06 February 2026 9.43 (3.63%) 9.06 8.51 - 9.45 1.692 times
Fri 30 January 2026 9.10 (1.11%) 9.04 8.67 - 9.17 1.341 times
Fri 23 January 2026 9.00 (-6.93%) 9.42 8.80 - 9.59 1.0943 times
Fri 16 January 2026 9.67 (12.7%) 8.57 8.41 - 9.76 1.2298 times
Fri 09 January 2026 8.58 (0.7%) 8.45 8.21 - 8.90 1.0803 times
Fri 02 January 2026 8.52 (-1.16%) 8.62 8.31 - 8.76 0.7949 times
Fri 26 December 2025 8.62 (3.86%) 8.44 8.20 - 8.64 0.5832 times
Fri 19 December 2025 8.30 (-3.38%) 8.67 8.30 - 8.76 1.056 times
Fri 12 December 2025 8.59 (-1.94%) 8.78 8.42 - 8.81 0.9583 times
Fri 05 December 2025 8.76 (-4.78%) 8.93 8.68 - 9.06 0.8265 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.05 and 10.15

Monthly Target 18.13
Monthly Target 28.86
Monthly Target 39.2333333333333
Monthly Target 49.96
Monthly Target 510.33

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 09 February 2026 9.58 (5.27%) 9.06 8.51 - 9.61 0.3334 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.8806 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.7241 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.8195 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.7571 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 1.2726 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 1.1562 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 1.0734 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.948 times
Fri 30 May 2025 9.68 (1.36%) 9.57 8.75 - 10.08 1.0351 times
Wed 30 April 2025 9.55 (-7.46%) 10.39 6.31 - 10.55 2.1235 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.04
20 day DMA 9.07
35 day DMA 8.84
50 day DMA 8.8
100 day DMA 9.04
150 day DMA 9.25
200 day DMA 9.33

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.118.95
12 day EMA9.119.028.95
20 day EMA9.038.978.92
35 day EMA8.948.98.87
50 day EMA8.848.818.78

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.1598.93
12 day SMA9.048.988.96
20 day SMA9.079.028.97
35 day SMA8.848.818.78
50 day SMA8.88.798.78
100 day SMA9.049.059.05
150 day SMA9.259.259.25
200 day SMA9.339.329.32
Back to top | Use Dark Theme