RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 9.35 and 9.7

Daily Target 19.28
Daily Target 29.42
Daily Target 39.6266666666667
Daily Target 49.77
Daily Target 59.98

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (0.63%) 9.73 9.48 - 9.83 1.5226 times
Thu 29 October 2026 9.51 (6.61%) 9.17 9.17 - 9.58 0.9874 times
Wed 28 October 2026 8.92 (-2.41%) 9.10 8.71 - 9.10 1.3851 times
Tue 27 October 2026 9.14 (-2.35%) 9.21 9.02 - 9.29 0.5393 times
Mon 26 October 2026 9.36 (1.52%) 9.16 9.16 - 9.51 0.6768 times
Fri 23 October 2026 9.22 (0.22%) 9.54 9.08 - 9.63 1.3802 times
Thu 22 October 2026 9.20 (3.25%) 8.90 8.86 - 9.23 0.9856 times
Wed 21 October 2026 8.91 (-2.2%) 8.94 8.86 - 9.27 0.7965 times
Tue 20 October 2026 9.11 (4.95%) 8.72 8.68 - 9.17 1.0234 times
Mon 19 October 2026 8.68 (-3.56%) 9.00 8.63 - 9.01 0.7031 times
Fri 16 October 2026 9.00 (1.24%) 8.96 8.86 - 9.19 0.6869 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.14 and 10.26

Weekly Target 18.25
Weekly Target 28.91
Weekly Target 39.37
Weekly Target 410.03
Weekly Target 510.49

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (3.8%) 9.16 8.71 - 9.83 0.8328 times
Fri 23 October 2026 9.22 (2.44%) 9.00 8.63 - 9.63 0.7965 times
Fri 16 October 2026 9.00 (3.69%) 8.68 8.48 - 9.19 0.9392 times
Fri 09 October 2026 8.68 (5.72%) 8.24 7.88 - 8.71 1.3635 times
Fri 02 October 2026 8.21 (-5.63%) 8.70 7.98 - 8.79 0.866 times
Fri 25 September 2026 8.70 (-5.33%) 9.20 8.55 - 9.49 1.1577 times
Fri 18 September 2026 9.19 (-6.03%) 9.78 9.17 - 9.91 1.2067 times
Fri 11 September 2026 9.78 (-3.83%) 10.10 9.50 - 10.40 0.8217 times
Fri 04 September 2026 10.17 (-4.06%) 10.50 9.94 - 10.52 1.1634 times
Fri 28 August 2026 10.60 (-4.07%) 11.13 10.53 - 11.34 0.8525 times
Fri 21 August 2026 11.05 (-1.43%) 11.13 10.60 - 11.23 0.5219 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 8.73 and 10.68

Monthly Target 17.14
Monthly Target 28.36
Monthly Target 39.0933333333333
Monthly Target 410.31
Monthly Target 511.04

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (15.44%) 8.32 7.88 - 9.83 1.5277 times
Wed 30 September 2026 8.29 (-19.9%) 10.27 8.27 - 10.52 1.5957 times
Mon 31 August 2026 10.35 (-7.09%) 11.26 10.16 - 11.45 0.8215 times
Fri 31 July 2026 11.14 (5.79%) 10.43 10.38 - 12.21 0.8071 times
Tue 30 June 2026 10.53 (0.38%) 10.25 9.84 - 11.61 1.0012 times
Fri 29 May 2026 10.49 (-3.67%) 10.93 9.95 - 11.24 0.8168 times
Thu 30 April 2026 10.89 (26.78%) 8.61 8.36 - 11.15 1.4645 times
Tue 31 March 2026 8.59 (-19.19%) 10.40 8.05 - 10.81 0.9299 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 0.5854 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.4502 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.3702 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.13
20 day DMA 8.86
35 day DMA 8.9
50 day DMA 9.36
100 day DMA 10.21
150 day DMA 10.29
200 day DMA 10.1

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.229.08
12 day EMA9.159.078.99
20 day EMA9.079.028.97
35 day EMA9.269.249.22
50 day EMA9.499.499.49

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.239.17
12 day SMA9.139.058.99
20 day SMA8.868.798.72
35 day SMA8.98.98.9
50 day SMA9.369.399.42
100 day SMA10.2110.2210.24
150 day SMA10.2910.2910.28
200 day SMA10.110.110.1
Back to top | Use Dark Theme