RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 10.07 and 10.49

Daily Target 19.77
Daily Target 29.94
Daily Target 310.186666666667
Daily Target 410.36
Daily Target 510.61

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 03 June 2026 10.12 (0.2%) 10.08 10.01 - 10.43 1.1923 times
Tue 02 June 2026 10.10 (1.2%) 9.98 9.84 - 10.13 1.1454 times
Mon 01 June 2026 9.98 (-4.86%) 10.25 9.97 - 10.35 0.9432 times
Fri 29 May 2026 10.49 (-2.87%) 10.99 10.36 - 10.99 0.8339 times
Thu 28 May 2026 10.80 (-1.46%) 10.83 10.71 - 11.03 0.807 times
Wed 27 May 2026 10.96 (-0.63%) 11.17 10.93 - 11.21 1.0741 times
Tue 26 May 2026 11.03 (1.1%) 10.91 10.87 - 11.15 0.9174 times
Fri 22 May 2026 10.91 (0.37%) 10.98 10.70 - 11.08 0.5522 times
Thu 21 May 2026 10.87 (0.37%) 10.71 10.50 - 10.91 1.2477 times
Wed 20 May 2026 10.83 (3.34%) 10.40 10.40 - 10.84 1.2867 times
Tue 19 May 2026 10.48 (1.35%) 10.36 10.18 - 10.55 1.6702 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.69 and 10.28

Weekly Target 19.54
Weekly Target 29.83
Weekly Target 310.13
Weekly Target 410.42
Weekly Target 510.72

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 03 June 2026 10.12 (-3.53%) 10.25 9.84 - 10.43 0.4267 times
Fri 29 May 2026 10.49 (-3.85%) 10.91 10.36 - 11.21 0.4725 times
Fri 22 May 2026 10.91 (9.21%) 10.07 9.98 - 11.08 0.9101 times
Fri 15 May 2026 9.99 (-8.18%) 10.90 9.95 - 11.15 0.9337 times
Fri 08 May 2026 10.88 (-2.25%) 10.92 10.69 - 11.24 0.6474 times
Wed 06 May 2026 11.13 (2.87%) 10.64 10.48 - 11.24 0.6034 times
Fri 01 May 2026 10.82 (3.05%) 10.65 10.14 - 11.00 1.1845 times
Fri 24 April 2026 10.50 (-4.72%) 10.61 10.15 - 11.15 1.3139 times
Fri 17 April 2026 11.02 (11.76%) 9.78 9.67 - 11.08 1.7377 times
Fri 10 April 2026 9.86 (8.47%) 9.00 8.84 - 10.07 1.7701 times
Thu 02 April 2026 9.09 (12.22%) 8.10 8.10 - 9.13 1.4737 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.69 and 10.28

Monthly Target 19.54
Monthly Target 29.83
Monthly Target 310.13
Monthly Target 410.42
Monthly Target 510.72

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 03 June 2026 10.12 (-3.53%) 10.25 9.84 - 10.43 0.1392 times
Fri 29 May 2026 10.49 (-3.67%) 10.93 9.95 - 11.24 1.2233 times
Thu 30 April 2026 10.89 (26.78%) 8.61 8.36 - 11.15 2.1932 times
Tue 31 March 2026 8.59 (-19.19%) 10.40 8.05 - 10.81 1.3926 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 0.8766 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.6742 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.5543 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.6274 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.3451 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 0.9742 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 0.8851 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.58
20 day DMA 10.65
35 day DMA 10.65
50 day DMA 10.2
100 day DMA 9.91
150 day DMA 9.51
200 day DMA 9.54

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3610.49
12 day EMA10.4710.5310.61
20 day EMA10.5110.5510.6
35 day EMA10.3410.3510.36
50 day EMA10.110.110.1

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4710.65
12 day SMA10.5810.5710.6
20 day SMA10.6510.710.73
35 day SMA10.6510.6610.66
50 day SMA10.210.1710.14
100 day SMA9.919.99.88
150 day SMA9.519.519.51
200 day SMA9.549.539.53
Back to top | Use Dark Theme