Login or Join
HomepageRealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRN are 7.47 and 7.74
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.93 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.60 (0.13%) | 7.60 | 7.55 - 7.82 | 0.7712 times | Thu 25 April 2024 | 7.59 (-1.56%) | 7.51 | 7.33 - 7.63 | 0.79 times | Wed 24 April 2024 | 7.71 (0.92%) | 7.54 | 7.41 - 7.76 | 1.2026 times | Tue 23 April 2024 | 7.64 (2.96%) | 7.49 | 7.42 - 7.71 | 0.943 times | Mon 22 April 2024 | 7.42 (2.2%) | 7.33 | 7.20 - 7.49 | 0.8985 times | Fri 19 April 2024 | 7.26 (1.26%) | 7.20 | 7.17 - 7.36 | 0.7018 times | Thu 18 April 2024 | 7.17 (-0.42%) | 7.29 | 7.07 - 7.30 | 0.8665 times | Wed 17 April 2024 | 7.20 (-2.31%) | 7.30 | 7.18 - 7.40 | 1.3611 times | Tue 16 April 2024 | 7.37 (-4.66%) | 7.63 | 7.29 - 7.64 | 1.2218 times | Mon 15 April 2024 | 7.73 (-5.04%) | 8.37 | 7.57 - 8.37 | 1.2434 times | Fri 12 April 2024 | 8.14 (-3.33%) | 8.30 | 8.06 - 8.33 | 0.9385 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRN are 7.4 and 8.02
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.60 (4.68%) | 7.33 | 7.20 - 7.82 | 1.2357 times | Fri 19 April 2024 | 7.26 (-10.81%) | 8.37 | 7.07 - 8.37 | 1.4475 times | Fri 12 April 2024 | 8.14 (-9.66%) | 9.05 | 8.06 - 9.58 | 1.3908 times | Fri 05 April 2024 | 9.01 (-8.99%) | 9.96 | 8.70 - 9.96 | 1.0296 times | Thu 28 March 2024 | 9.90 (6.8%) | 9.28 | 9.02 - 9.95 | 0.689 times | Fri 22 March 2024 | 9.27 (-1.8%) | 9.51 | 9.04 - 9.76 | 0.8742 times | Fri 15 March 2024 | 9.44 (-8.35%) | 10.25 | 9.17 - 10.43 | 0.9637 times | Fri 08 March 2024 | 10.30 (4.36%) | 9.83 | 9.59 - 10.38 | 0.8245 times | Fri 01 March 2024 | 9.87 (6.02%) | 9.29 | 8.83 - 9.90 | 1.0324 times | Fri 23 February 2024 | 9.31 (2.87%) | 8.95 | 8.79 - 9.45 | 0.5126 times | Fri 16 February 2024 | 9.05 (-1.2%) | 9.19 | 8.20 - 9.38 | 1.1411 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRN are 5.89 and 8.78
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.60 (-23.23%) | 9.96 | 7.07 - 9.96 | 1.2063 times | Thu 28 March 2024 | 9.90 (3.77%) | 9.50 | 9.02 - 10.43 | 0.8308 times | Thu 29 February 2024 | 9.54 (5.88%) | 8.95 | 8.20 - 9.72 | 0.9979 times | Wed 31 January 2024 | 9.01 (-15.16%) | 10.50 | 8.96 - 10.94 | 1.2689 times | Fri 29 December 2023 | 10.62 (24.94%) | 8.48 | 8.40 - 11.00 | 1.1598 times | Thu 30 November 2023 | 8.50 (39.12%) | 6.16 | 6.02 - 8.51 | 1.3406 times | Tue 31 October 2023 | 6.11 (-10.8%) | 6.78 | 5.54 - 7.31 | 1.3453 times | Fri 29 September 2023 | 6.85 (-21.98%) | 8.91 | 6.48 - 8.98 | 0.5779 times | Thu 31 August 2023 | 8.78 (-10.5%) | 9.70 | 7.85 - 9.85 | 0.6464 times | Mon 31 July 2023 | 9.81 (2.94%) | 9.49 | 9.18 - 10.61 | 0.6263 times | Fri 30 June 2023 | 9.53 (14.54%) | 8.36 | 8.07 - 9.71 | 0.601 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.6 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.58 |
| 12 day EMA | 7.78 | 7.81 | 7.85 |
| 20 day EMA | 8.07 | 8.12 | 8.18 |
| 35 day EMA | 8.45 | 8.5 | 8.55 |
| 50 day EMA | 8.85 | 8.9 | 8.95 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.52 | 7.44 |
| 12 day SMA | 7.6 | 7.67 | 7.84 |
| 20 day SMA | 8.19 | 8.31 | 8.41 |
| 35 day SMA | 8.8 | 8.87 | 8.94 |
| 50 day SMA | 9 | 9.02 | 9.04 |
| 100 day SMA | 9.36 | 9.37 | 9.39 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.64 | 8.65 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.