RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 9.79 and 10.04

Daily Target 19.59
Daily Target 29.73
Daily Target 39.8433333333333
Daily Target 49.98
Daily Target 510.09

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (0.31%) 9.80 9.71 - 9.96 0.805 times
Thu 09 April 2026 9.83 (2.4%) 9.48 9.46 - 10.07 1.1282 times
Wed 08 April 2026 9.60 (4.92%) 9.55 9.41 - 9.66 1.0372 times
Tue 07 April 2026 9.15 (-0.22%) 9.10 8.90 - 9.24 1.0801 times
Mon 06 April 2026 9.17 (0.88%) 9.00 8.84 - 9.23 1.0745 times
Thu 02 April 2026 9.09 (4.72%) 8.40 8.36 - 9.13 1.2988 times
Wed 01 April 2026 8.68 (1.05%) 8.61 8.54 - 8.77 1.3002 times
Tue 31 March 2026 8.59 (4.5%) 8.46 8.31 - 8.78 1.0702 times
Mon 30 March 2026 8.22 (1.48%) 8.10 8.10 - 8.54 0.5978 times
Fri 27 March 2026 8.10 (-2.17%) 8.15 8.05 - 8.37 0.6081 times
Thu 26 March 2026 8.28 (0.12%) 8.15 8.10 - 8.46 0.7023 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.35 and 10.58

Weekly Target 18.36
Weekly Target 29.11
Weekly Target 39.59
Weekly Target 410.34
Weekly Target 510.82

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (8.47%) 9.00 8.84 - 10.07 1.9863 times
Thu 02 April 2026 9.09 (12.22%) 8.10 8.10 - 9.13 1.6537 times
Fri 27 March 2026 8.10 (-3.23%) 8.81 8.05 - 8.84 1.3443 times
Fri 20 March 2026 8.37 (-11.71%) 9.64 8.27 - 10.02 1.238 times
Fri 13 March 2026 9.48 (-4.72%) 9.69 9.30 - 10.21 0.7141 times
Fri 06 March 2026 9.95 (-6.4%) 10.40 9.79 - 10.81 0.8464 times
Fri 27 February 2026 10.63 (1.63%) 10.38 10.29 - 10.77 0.5011 times
Fri 20 February 2026 10.46 (0.19%) 10.58 10.08 - 10.78 0.6682 times
Fri 13 February 2026 10.44 (0%) 10.12 10.01 - 10.56 0.2048 times
Fri 13 February 2026 10.44 (10.71%) 9.41 9.23 - 10.61 0.8431 times
Fri 06 February 2026 9.43 (3.63%) 9.06 8.51 - 9.45 0.7974 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.11 and 10.82

Monthly Target 17.72
Monthly Target 28.79
Monthly Target 39.43
Monthly Target 410.5
Monthly Target 511.14

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (14.78%) 8.61 8.36 - 10.07 0.9648 times
Tue 31 March 2026 8.59 (-19.19%) 10.40 8.05 - 10.81 1.5436 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 0.9717 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.7473 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.6145 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.6954 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.491 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 1.0798 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 0.9811 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.9108 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.8045 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 9.52
12 day DMA 8.9
20 day DMA 8.98
35 day DMA 9.56
50 day DMA 9.58
100 day DMA 9.16
150 day DMA 9.26
200 day DMA 9.35

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.399.17
12 day EMA9.239.128.99
20 day EMA9.229.159.08
35 day EMA9.279.249.21
50 day EMA9.529.519.5

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.379.14
12 day SMA8.98.778.67
20 day SMA8.988.978.98
35 day SMA9.569.579.6
50 day SMA9.589.569.54
100 day SMA9.169.159.14
150 day SMA9.269.259.25
200 day SMA9.359.359.35
Back to top | Use Dark Theme