DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily DRIP are 8.31 and 8.56

Daily Target 18.26
Daily Target 28.35
Daily Target 38.51
Daily Target 48.6
Daily Target 58.76

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 26 April 2024 8.44 (0%) 8.53 8.42 - 8.67 0.6988 times
Thu 25 April 2024 8.44 (-0.94%) 8.58 8.41 - 8.72 0.8146 times
Wed 24 April 2024 8.52 (-1.05%) 8.62 8.50 - 8.75 0.6955 times
Tue 23 April 2024 8.61 (-1.03%) 8.78 8.54 - 8.91 1.1657 times
Mon 22 April 2024 8.70 (-1.81%) 8.91 8.56 - 9.07 0.8867 times
Fri 19 April 2024 8.86 (-1.88%) 9.08 8.71 - 9.09 1.3483 times
Thu 18 April 2024 9.03 (1.8%) 8.82 8.77 - 9.10 1.2143 times
Wed 17 April 2024 8.87 (1.72%) 8.72 8.59 - 8.95 1.1198 times
Tue 16 April 2024 8.72 (1.51%) 8.70 8.63 - 8.97 1.0369 times
Mon 15 April 2024 8.59 (3.37%) 8.27 8.20 - 8.63 1.0194 times
Fri 12 April 2024 8.31 (1.96%) 8.03 7.87 - 8.41 1.5357 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DRIP are 8.1 and 8.76

Weekly Target 17.98
Weekly Target 28.21
Weekly Target 38.64
Weekly Target 48.87
Weekly Target 59.3

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 26 April 2024 8.44 (-4.74%) 8.91 8.41 - 9.07 0.8736 times
Fri 19 April 2024 8.86 (6.62%) 8.27 8.20 - 9.10 1.1765 times
Fri 12 April 2024 8.31 (3.49%) 8.05 7.87 - 8.41 1.0694 times
Fri 05 April 2024 8.03 (-6.84%) 8.55 7.98 - 8.75 1.0023 times
Thu 28 March 2024 8.62 (-5.59%) 9.03 8.58 - 9.23 0.7954 times
Fri 22 March 2024 9.13 (-5.39%) 9.55 8.94 - 9.79 0.8848 times
Fri 15 March 2024 9.65 (-7.03%) 10.50 9.50 - 10.64 0.904 times
Fri 08 March 2024 10.38 (-0.95%) 10.40 10.23 - 10.80 1.0433 times
Fri 01 March 2024 10.48 (-4.38%) 11.01 10.34 - 11.15 1.1375 times
Fri 23 February 2024 10.96 (-1.17%) 11.16 10.66 - 11.51 1.1132 times
Fri 16 February 2024 11.09 (-7.97%) 12.00 10.90 - 12.19 1.4359 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DRIP are 7.54 and 8.77

Monthly Target 17.24
Monthly Target 27.84
Monthly Target 38.47
Monthly Target 49.07
Monthly Target 59.7

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 26 April 2024 8.44 (-2.09%) 8.55 7.87 - 9.10 0.7832 times
Thu 28 March 2024 8.62 (-19.96%) 10.59 8.58 - 10.80 0.7409 times
Thu 29 February 2024 10.77 (-9.95%) 11.81 10.65 - 12.91 0.9672 times
Wed 31 January 2024 11.96 (5.93%) 11.14 10.69 - 13.20 0.9234 times
Fri 29 December 2023 11.29 (-1.14%) 11.48 10.51 - 13.16 0.9316 times
Thu 30 November 2023 11.42 (10.55%) 10.22 9.76 - 11.95 1.0048 times
Tue 31 October 2023 10.33 (2.79%) 10.03 9.15 - 11.99 1.0994 times
Fri 29 September 2023 10.05 (-0.89%) 9.97 9.37 - 10.75 1.2571 times
Thu 31 August 2023 10.14 (-7.06%) 11.11 9.86 - 11.58 1.1867 times
Mon 31 July 2023 10.91 (-19.3%) 13.53 10.89 - 14.74 1.1056 times
Fri 30 June 2023 13.52 (-18.6%) 16.42 13.34 - 16.81 0.9662 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily DRIP

DMA (daily moving average) of Direxion Daily DRIP

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.6
20 day DMA 8.44
35 day DMA 8.87
50 day DMA 9.46
100 day DMA 10.67
150 day DMA 10.68
200 day DMA 10.64

EMA (exponential moving average) of Direxion Daily DRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.578.64
12 day EMA8.588.68.63
20 day EMA8.688.78.73
35 day EMA9.089.129.16
50 day EMA9.569.619.66

SMA (simple moving average) of Direxion Daily DRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.638.74
12 day SMA8.68.578.54
20 day SMA8.448.458.47
35 day SMA8.878.938.99
50 day SMA9.469.539.6
100 day SMA10.6710.7110.74
150 day SMA10.6810.6910.71
200 day SMA10.6410.6610.68
Back to top | Use Dark Theme