Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.84 and 5.05
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.09 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.90 (3.38%) | 4.83 | 4.77 - 4.98 | 0.9981 times | Tue 26 May 2026 | 4.74 (6.76%) | 4.60 | 4.43 - 4.75 | 0.9827 times | Fri 22 May 2026 | 4.44 (-1.11%) | 4.48 | 4.41 - 4.56 | 0.6228 times | Thu 21 May 2026 | 4.49 (4.66%) | 4.19 | 4.14 - 4.57 | 1.5798 times | Wed 20 May 2026 | 4.29 (4.13%) | 4.16 | 4.06 - 4.37 | 1.5444 times | Tue 19 May 2026 | 4.12 (-2.83%) | 4.23 | 4.10 - 4.27 | 0.9422 times | Mon 18 May 2026 | 4.24 (-2.3%) | 4.38 | 4.15 - 4.46 | 1.0011 times | Fri 15 May 2026 | 4.34 (-5.65%) | 4.51 | 4.33 - 4.52 | 0.7329 times | Thu 14 May 2026 | 4.60 (-1.08%) | 4.70 | 4.54 - 4.70 | 0.7598 times | Wed 13 May 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 4.74 | 0.8361 times | Tue 12 May 2026 | 4.56 (-1.3%) | 4.61 | 4.48 - 4.66 | 0.9416 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.67 and 5.22
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.90 (10.36%) | 4.60 | 4.43 - 4.98 | 0.3802 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.38 | 4.06 - 4.57 | 1.0922 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8393 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6741 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.6493 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.2349 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 1.1063 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.1773 times | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.2251 times | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 1.6213 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.131 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.47 and 5.42
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.90 (16.95%) | 4.28 | 4.03 - 4.98 | 1.9174 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.62 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.7751 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.8705 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.5177 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2745 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2653 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2855 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.3182 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.1559 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.1343 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.51 | 4.4 |
| 12 day EMA | 4.54 | 4.47 | 4.42 |
| 20 day EMA | 4.54 | 4.5 | 4.48 |
| 35 day EMA | 4.54 | 4.52 | 4.51 |
| 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.42 | 4.32 |
| 12 day SMA | 4.5 | 4.49 | 4.5 |
| 20 day SMA | 4.47 | 4.44 | 4.43 |
| 35 day SMA | 4.61 | 4.6 | 4.59 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 5.73 | 5.77 | 5.81 |
| 150 day SMA | 6.73 | 6.76 | 6.79 |
| 200 day SMA | 7.3 | 7.33 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.