Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.56 and 4.77
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (-0.65%) | 4.53 | 4.52 - 4.73 | 0.8706 times | Mon 13 July 2026 | 4.63 (-8.32%) | 4.86 | 4.57 - 4.87 | 1.0428 times | Fri 10 July 2026 | 5.05 (1.41%) | 5.02 | 4.93 - 5.19 | 0.8825 times | Thu 09 July 2026 | 4.98 (2.89%) | 4.90 | 4.83 - 5.03 | 0.8639 times | Wed 08 July 2026 | 4.84 (-5.84%) | 5.03 | 4.75 - 5.08 | 1.3072 times | Tue 07 July 2026 | 5.14 (-4.46%) | 5.31 | 5.07 - 5.35 | 1.1656 times | Mon 06 July 2026 | 5.38 (0.94%) | 5.31 | 5.28 - 5.40 | 0.7084 times | Thu 02 July 2026 | 5.33 (-1.11%) | 5.43 | 5.18 - 5.46 | 1.0326 times | Wed 01 July 2026 | 5.39 (0.56%) | 5.37 | 5.24 - 5.44 | 1.1757 times | Tue 30 June 2026 | 5.36 (1.71%) | 5.27 | 5.17 - 5.36 | 0.9506 times | Mon 29 June 2026 | 5.27 (-0.94%) | 5.30 | 5.14 - 5.34 | 1.0987 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.39 and 4.74
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (-8.91%) | 4.86 | 4.52 - 4.87 | 0.409 times | Fri 10 July 2026 | 5.05 (-5.25%) | 5.31 | 4.75 - 5.40 | 1.0534 times | Thu 02 July 2026 | 5.33 (0.19%) | 5.30 | 5.14 - 5.46 | 0.9101 times | Fri 26 June 2026 | 5.32 (-3.27%) | 5.41 | 5.22 - 5.62 | 1.1776 times | Thu 18 June 2026 | 5.50 (16.03%) | 5.06 | 4.93 - 5.62 | 1.2 times | Fri 12 June 2026 | 4.74 (0.21%) | 4.53 | 4.45 - 4.97 | 1.473 times | Fri 05 June 2026 | 4.73 (-2.87%) | 4.83 | 4.35 - 4.85 | 1.0337 times | Fri 29 May 2026 | 4.87 (9.68%) | 4.60 | 4.43 - 4.99 | 0.7763 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.38 | 4.06 - 4.57 | 1.1121 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8546 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6864 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.09 and 5.03
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (-14.18%) | 5.37 | 4.52 - 5.46 | 0.7138 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 1.964 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.5886 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 1.9744 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.0913 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.656 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.3901 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2068 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.1999 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2151 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.2398 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.92 | 5.07 |
| 12 day EMA | 5 | 5.07 | 5.15 |
| 20 day EMA | 5.02 | 5.06 | 5.11 |
| 35 day EMA | 4.95 | 4.97 | 4.99 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.93 | 5.08 |
| 12 day SMA | 5.11 | 5.17 | 5.23 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 4.97 | 4.97 | 4.96 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 4.87 | 4.89 | 4.91 |
| 150 day SMA | 5.94 | 5.96 | 5.99 |
| 200 day SMA | 6.64 | 6.66 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.