Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 6.34 and 6.86
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.61 (-6.77%) | 7.10 | 6.58 - 7.10 | 0.8009 times | Thu 05 February 2026 | 7.09 (3.2%) | 7.00 | 6.96 - 7.31 | 0.7102 times | Wed 04 February 2026 | 6.87 (-5.76%) | 7.20 | 6.84 - 7.20 | 1.0691 times | Tue 03 February 2026 | 7.29 (-5.94%) | 7.76 | 7.27 - 7.83 | 1.692 times | Mon 02 February 2026 | 7.75 (6.46%) | 7.56 | 7.53 - 7.98 | 1.0219 times | Fri 30 January 2026 | 7.28 (-1.62%) | 7.45 | 7.26 - 7.62 | 1.1613 times | Thu 29 January 2026 | 7.40 (-2.89%) | 7.45 | 7.03 - 7.50 | 1.7915 times | Wed 28 January 2026 | 7.62 (-2.43%) | 7.80 | 7.60 - 7.81 | 0.9137 times | Tue 27 January 2026 | 7.81 (-0.89%) | 7.85 | 7.71 - 7.96 | 0.4066 times | Mon 26 January 2026 | 7.88 (0.64%) | 7.73 | 7.63 - 8.02 | 0.4329 times | Fri 23 January 2026 | 7.83 (-0.76%) | 7.80 | 7.46 - 7.88 | 0.7985 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 5.9 and 7.3
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 1.5003 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 1.3336 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 1.0473 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 1.3978 times | Fri 09 January 2026 | 8.83 (1.96%) | 8.34 | 8.27 - 9.47 | 1.621 times | Fri 02 January 2026 | 8.66 (-5.97%) | 9.10 | 8.59 - 9.14 | 0.4779 times | Fri 26 December 2025 | 9.21 (-0.75%) | 9.29 | 8.83 - 9.32 | 0.4092 times | Fri 19 December 2025 | 9.28 (9.56%) | 8.45 | 8.43 - 9.47 | 0.8962 times | Fri 12 December 2025 | 8.47 (7.62%) | 7.98 | 7.87 - 8.47 | 0.7431 times | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.5737 times | Fri 28 November 2025 | 8.19 (-6.29%) | 8.75 | 8.13 - 9.09 | 0.3692 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 5.9 and 7.3
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 0.6119 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 2.2654 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 1.2011 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 1.1607 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.2491 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.3924 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.6824 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.5877 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.5239 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.3254 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.5849 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.23 | 7.3 |
| 12 day EMA | 7.41 | 7.56 | 7.65 |
| 20 day EMA | 7.7 | 7.81 | 7.89 |
| 35 day EMA | 7.98 | 8.06 | 8.12 |
| 50 day EMA | 8.23 | 8.3 | 8.35 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.26 | 7.32 |
| 12 day SMA | 7.44 | 7.55 | 7.67 |
| 20 day SMA | 7.85 | 7.96 | 8.07 |
| 35 day SMA | 8.36 | 8.44 | 8.48 |
| 50 day SMA | 8.34 | 8.38 | 8.41 |
| 100 day SMA | 8.58 | 8.6 | 8.62 |
| 150 day SMA | 8.84 | 8.86 | 8.87 |
| 200 day SMA | 9.32 | 9.35 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.