Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 7.5 and 7.92
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.21 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-0.13%) | 7.90 | 7.54 - 7.96 | 1.1597 times | Thu 04 December 2025 | 7.88 (-0.13%) | 7.92 | 7.76 - 7.99 | 0.8801 times | Wed 03 December 2025 | 7.89 (-4.94%) | 8.22 | 7.86 - 8.22 | 1.2449 times | Tue 02 December 2025 | 8.30 (3.11%) | 8.09 | 8.04 - 8.39 | 0.9646 times | Mon 01 December 2025 | 8.05 (-1.71%) | 8.22 | 7.92 - 8.23 | 1.0758 times | Fri 28 November 2025 | 8.19 (-3.42%) | 8.42 | 8.13 - 8.46 | 0.4516 times | Wed 26 November 2025 | 8.48 (-2.19%) | 8.60 | 8.30 - 8.71 | 1.2308 times | Tue 25 November 2025 | 8.67 (0.93%) | 8.71 | 8.63 - 8.96 | 0.7403 times | Mon 24 November 2025 | 8.59 (-1.72%) | 8.75 | 8.53 - 9.09 | 1.0045 times | Fri 21 November 2025 | 8.74 (-1.47%) | 8.94 | 8.62 - 9.11 | 1.2477 times | Thu 20 November 2025 | 8.87 (4.85%) | 8.40 | 8.03 - 8.89 | 2.3988 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 7.28 and 8.13
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.9299 times | Fri 28 November 2025 | 8.19 (-6.29%) | 8.75 | 8.13 - 9.09 | 0.5985 times | Fri 21 November 2025 | 8.74 (6.59%) | 8.25 | 8.03 - 9.11 | 1.3591 times | Fri 14 November 2025 | 8.20 (-6.92%) | 8.62 | 8.05 - 8.90 | 1.3165 times | Fri 07 November 2025 | 8.81 (-4.03%) | 9.39 | 8.75 - 9.68 | 1.3351 times | Fri 31 October 2025 | 9.18 (0%) | 9.20 | 9.09 - 9.35 | 0.2155 times | Fri 31 October 2025 | 9.18 (2.57%) | 8.85 | 8.78 - 9.37 | 1.0481 times | Fri 24 October 2025 | 8.95 (-7.73%) | 9.60 | 8.60 - 9.81 | 1.028 times | Fri 17 October 2025 | 9.70 (0.52%) | 9.37 | 9.02 - 10.00 | 1.0153 times | Fri 10 October 2025 | 9.65 (14.61%) | 8.33 | 8.15 - 9.66 | 1.1541 times | Fri 03 October 2025 | 8.42 (5.65%) | 8.05 | 8.05 - 8.72 | 1.3633 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 7.28 and 8.13
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.319 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 1.5812 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.777 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.8984 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.9304 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.8013 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.7143 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.4437 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.7974 times | Mon 31 March 2025 | 10.59 (-4.08%) | 10.89 | 9.99 - 13.37 | 0.7374 times | Fri 28 February 2025 | 11.04 (3.86%) | 10.55 | 9.47 - 11.66 | 1.5748 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.38 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.07 | 8.17 |
| 12 day EMA | 8.23 | 8.29 | 8.36 |
| 20 day EMA | 8.38 | 8.43 | 8.49 |
| 35 day EMA | 8.51 | 8.55 | 8.59 |
| 50 day EMA | 8.67 | 8.7 | 8.73 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.06 | 8.18 |
| 12 day SMA | 8.33 | 8.37 | 8.42 |
| 20 day SMA | 8.37 | 8.44 | 8.52 |
| 35 day SMA | 8.76 | 8.81 | 8.85 |
| 50 day SMA | 8.75 | 8.76 | 8.76 |
| 100 day SMA | 9.01 | 9.03 | 9.05 |
| 150 day SMA | 9.38 | 9.41 | 9.44 |
| 200 day SMA | 10.14 | 10.15 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.