Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 141.17 and 145.46
| Daily Target 1 | 137.73 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 142.02 |
| Daily Target 4 | 144.61 |
| Daily Target 5 | 146.31 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 142.91 (1.56%) | 140.68 | 139.43 - 143.72 | 0.6142 times | Thu 25 June 2026 | 140.72 (3.09%) | 136.02 | 134.92 - 142.63 | 0.9809 times | Wed 24 June 2026 | 136.50 (3.45%) | 131.51 | 131.51 - 137.42 | 1.0315 times | Tue 23 June 2026 | 131.95 (4.17%) | 126.00 | 125.49 - 132.46 | 1.1586 times | Mon 22 June 2026 | 126.67 (2.78%) | 123.11 | 123.11 - 128.29 | 0.8674 times | Thu 18 June 2026 | 123.24 (2.49%) | 123.50 | 121.71 - 126.12 | 0.6852 times | Wed 17 June 2026 | 120.25 (-5.63%) | 126.20 | 117.28 - 129.86 | 1.5306 times | Tue 16 June 2026 | 127.42 (0.86%) | 128.35 | 126.16 - 131.62 | 0.6067 times | Mon 15 June 2026 | 126.33 (-4.82%) | 135.50 | 125.49 - 137.26 | 1.1799 times | Fri 12 June 2026 | 132.73 (4.36%) | 128.88 | 128.86 - 133.57 | 1.3449 times | Thu 11 June 2026 | 127.18 (3.11%) | 125.51 | 121.35 - 128.10 | 0.8708 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 133.01 and 153.62
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 136.58 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 157.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 0.8758 times | Thu 18 June 2026 | 123.24 (-7.15%) | 135.50 | 117.28 - 137.26 | 0.7535 times | Fri 12 June 2026 | 132.73 (14.33%) | 116.00 | 115.99 - 133.57 | 1.3742 times | Fri 05 June 2026 | 116.09 (1.52%) | 116.00 | 105.36 - 118.84 | 1.205 times | Fri 29 May 2026 | 114.35 (0.94%) | 115.19 | 110.05 - 119.37 | 0.7414 times | Fri 22 May 2026 | 113.28 (10.74%) | 103.46 | 102.84 - 114.55 | 1.0791 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 1.893 times | Fri 08 May 2026 | 116.91 (-3.5%) | 120.47 | 115.72 - 123.87 | 0.5239 times | Wed 06 May 2026 | 121.15 (3.62%) | 115.26 | 111.75 - 123.87 | 0.4523 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 1.1018 times | Fri 24 April 2026 | 113.04 (-6.29%) | 118.03 | 112.25 - 124.00 | 1.2173 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 124.14 and 162.5
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 130.66333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 142.91 (24.98%) | 116.00 | 105.36 - 143.72 | 0.524 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.6107 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.6645 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.2381 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.0094 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.6421 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.7488 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.9557 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.1887 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.4181 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.4456 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 129.94 |
| 20 day DMA | 123.57 |
| 35 day DMA | 118.09 |
| 50 day DMA | 117.94 |
| 100 day DMA | 114.1 |
| 150 day DMA | 112.07 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 133.78 | 130.31 |
| 12 day EMA | 130.51 | 128.26 | 125.99 |
| 20 day EMA | 126.33 | 124.58 | 122.88 |
| 35 day EMA | 122.59 | 121.39 | 120.25 |
| 50 day EMA | 119.5 | 118.54 | 117.64 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 131.82 | 127.72 |
| 12 day SMA | 129.94 | 128.18 | 126.21 |
| 20 day SMA | 123.57 | 122.13 | 120.81 |
| 35 day SMA | 118.09 | 117.46 | 116.9 |
| 50 day SMA | 117.94 | 117.34 | 116.82 |
| 100 day SMA | 114.1 | 113.98 | 113.81 |
| 150 day SMA | 112.07 | 111.65 | 111.23 |
| 200 day SMA | 107.48 | 107.34 | 107.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.