Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 112.5 and 117.59
| Daily Target 1 | 111.61 |
| Daily Target 2 | 113.39 |
| Daily Target 3 | 116.69666666667 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 121.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.18 (-3.97%) | 118.89 | 114.91 - 120.00 | 0.7871 times | Fri 25 September 2026 | 119.94 (2.46%) | 117.75 | 117.75 - 121.86 | 0.8114 times | Thu 24 September 2026 | 117.06 (2.15%) | 116.38 | 113.22 - 117.80 | 1.008 times | Wed 23 September 2026 | 114.60 (-3.45%) | 117.94 | 114.31 - 119.22 | 1.0053 times | Tue 22 September 2026 | 118.70 (-3.51%) | 124.89 | 118.49 - 125.84 | 1.4354 times | Mon 21 September 2026 | 123.02 (-1.25%) | 126.00 | 123.00 - 127.55 | 0.5632 times | Fri 18 September 2026 | 124.58 (-0.59%) | 123.25 | 121.00 - 125.61 | 1.0288 times | Thu 17 September 2026 | 125.32 (0.1%) | 126.32 | 124.22 - 130.00 | 0.847 times | Wed 16 September 2026 | 125.20 (-5.01%) | 130.44 | 118.92 - 131.71 | 1.7913 times | Tue 15 September 2026 | 131.81 (-0.52%) | 132.53 | 130.52 - 135.51 | 0.7225 times | Mon 14 September 2026 | 132.50 (1%) | 130.65 | 130.65 - 135.35 | 1.059 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 112.5 and 117.59
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 116.69666666667 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.18 (-3.97%) | 118.89 | 114.91 - 120.00 | 0.151 times | Fri 25 September 2026 | 119.94 (-3.72%) | 126.00 | 113.22 - 127.55 | 0.9254 times | Fri 18 September 2026 | 124.58 (-5.04%) | 130.65 | 118.92 - 135.51 | 1.0453 times | Fri 11 September 2026 | 131.19 (-5.72%) | 137.69 | 124.85 - 138.64 | 0.7172 times | Fri 04 September 2026 | 139.15 (3.44%) | 133.54 | 124.33 - 140.37 | 1.0645 times | Fri 28 August 2026 | 134.52 (-2.18%) | 137.43 | 129.94 - 141.56 | 1.2948 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.2295 times | Fri 14 August 2026 | 155.93 (6.67%) | 144.70 | 142.27 - 157.57 | 0.9232 times | Fri 07 August 2026 | 146.18 (0.32%) | 148.06 | 144.05 - 158.88 | 1.6917 times | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.9574 times | Fri 24 July 2026 | 144.20 (0%) | 142.04 | 140.69 - 146.80 | 0.1986 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 100.63 and 127.78
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 122.92333333333 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.18 (-11.73%) | 129.30 | 113.22 - 140.37 | 0.3957 times | Mon 31 August 2026 | 130.49 (-10.45%) | 148.06 | 129.86 - 158.88 | 0.5805 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.5865 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.8456 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.9435 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 1.0267 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.9129 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.5596 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.9921 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.1569 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.4767 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 123.26 |
| 20 day DMA | 126.93 |
| 35 day DMA | 133.98 |
| 50 day DMA | 137.86 |
| 100 day DMA | 131.8 |
| 150 day DMA | 123.25 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 119.53 | 119.32 |
| 12 day EMA | 122.23 | 123.51 | 124.16 |
| 20 day EMA | 126.04 | 127.18 | 127.94 |
| 35 day EMA | 131.54 | 132.5 | 133.24 |
| 50 day EMA | 136.63 | 137.5 | 138.22 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 118.66 | 119.59 |
| 12 day SMA | 123.26 | 124.59 | 125.35 |
| 20 day SMA | 126.93 | 127.9 | 128.63 |
| 35 day SMA | 133.98 | 134.87 | 135.67 |
| 50 day SMA | 137.86 | 138.47 | 139.07 |
| 100 day SMA | 131.8 | 131.86 | 131.87 |
| 150 day SMA | 123.25 | 123.25 | 123.22 |
| 200 day SMA | 122.04 | 122.02 | 121.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.