Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 99.06 and 101.31
| Daily Target 1 | 98.06 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 100.31 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 102.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.18 (-0.75%) | 100.18 | 99.25 - 101.50 | 0.3517 times | Thu 04 December 2025 | 100.94 (1.02%) | 99.96 | 98.74 - 102.43 | 0.5321 times | Wed 03 December 2025 | 99.92 (6.2%) | 94.61 | 94.50 - 100.49 | 1.4385 times | Tue 02 December 2025 | 94.09 (-1.72%) | 95.74 | 93.86 - 97.58 | 0.4249 times | Mon 01 December 2025 | 95.74 (3.2%) | 91.18 | 90.50 - 97.06 | 0.9352 times | Fri 28 November 2025 | 92.77 (-0.78%) | 93.79 | 92.31 - 94.50 | 0.8215 times | Wed 26 November 2025 | 93.50 (-1.31%) | 94.85 | 93.20 - 95.94 | 0.5298 times | Tue 25 November 2025 | 94.74 (8.65%) | 87.25 | 87.01 - 96.41 | 2.1595 times | Mon 24 November 2025 | 87.20 (0.1%) | 87.20 | 84.81 - 88.40 | 0.7197 times | Fri 21 November 2025 | 87.11 (10.24%) | 79.99 | 79.99 - 89.29 | 2.0872 times | Thu 20 November 2025 | 79.02 (-1.04%) | 82.34 | 78.42 - 85.45 | 1.5593 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 95.34 and 107.27
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.18 (7.99%) | 91.18 | 90.50 - 102.43 | 0.5258 times | Fri 28 November 2025 | 92.77 (6.5%) | 87.20 | 84.81 - 96.41 | 0.6041 times | Fri 21 November 2025 | 87.11 (2.13%) | 84.34 | 73.57 - 89.29 | 1.0158 times | Fri 14 November 2025 | 85.29 (-0.44%) | 86.52 | 81.29 - 91.75 | 0.7464 times | Fri 07 November 2025 | 85.67 (4.77%) | 80.84 | 78.17 - 86.00 | 0.5637 times | Fri 31 October 2025 | 81.77 (0%) | 79.90 | 77.51 - 82.13 | 0.2517 times | Fri 31 October 2025 | 81.77 (-6.33%) | 89.00 | 77.51 - 90.25 | 1.3003 times | Fri 24 October 2025 | 87.30 (10.83%) | 79.96 | 79.53 - 88.77 | 1.414 times | Fri 17 October 2025 | 78.77 (-22.2%) | 89.79 | 72.66 - 101.05 | 3.1199 times | Tue 07 October 2025 | 101.25 (0.53%) | 101.02 | 100.46 - 108.10 | 0.4581 times | Fri 03 October 2025 | 100.72 (-3.65%) | 105.70 | 95.47 - 105.94 | 1.029 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 95.34 and 107.27
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.18 (7.99%) | 91.18 | 90.50 - 102.43 | 0.1178 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.6565 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.5774 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 0.9854 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.0045 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.1842 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 0.9548 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.8382 times | Wed 30 April 2025 | 67.71 (-21.79%) | 84.86 | 46.00 - 88.54 | 1.802 times | Mon 31 March 2025 | 86.58 (-24.25%) | 115.06 | 76.50 - 118.08 | 0.8791 times | Fri 28 February 2025 | 114.30 (-11.21%) | 118.27 | 106.75 - 136.86 | 0.5895 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 92.09 |
| 20 day DMA | 88.82 |
| 35 day DMA | 86.41 |
| 50 day DMA | 90.02 |
| 100 day DMA | 95.35 |
| 150 day DMA | 91.13 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 97.15 | 95.25 |
| 12 day EMA | 93.78 | 92.62 | 91.11 |
| 20 day EMA | 91.4 | 90.48 | 89.38 |
| 35 day EMA | 91.44 | 90.93 | 90.34 |
| 50 day EMA | 92.21 | 91.89 | 91.52 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 96.69 | 95.2 |
| 12 day SMA | 92.09 | 90.19 | 88.08 |
| 20 day SMA | 88.82 | 87.93 | 87.08 |
| 35 day SMA | 86.41 | 85.7 | 85.46 |
| 50 day SMA | 90.02 | 90.11 | 90.27 |
| 100 day SMA | 95.35 | 95.36 | 95.41 |
| 150 day SMA | 91.13 | 90.92 | 90.69 |
| 200 day SMA | 89.04 | 89.16 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.