Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 83.7 and 87.65
| Daily Target 1 | 82.7 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 90.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.70 (-1.22%) | 87.89 | 84.65 - 88.60 | 0.5483 times | Thu 19 March 2026 | 87.77 (-1.27%) | 85.02 | 82.00 - 89.39 | 0.6097 times | Tue 17 March 2026 | 88.90 (-0.17%) | 87.40 | 86.76 - 93.00 | 0.3772 times | Mon 16 March 2026 | 89.05 (1.62%) | 89.95 | 88.97 - 92.42 | 0.5402 times | Fri 13 March 2026 | 87.63 (-1.76%) | 91.43 | 86.94 - 92.34 | 0.7002 times | Thu 12 March 2026 | 89.20 (-2.27%) | 86.59 | 84.75 - 90.83 | 1.7018 times | Wed 11 March 2026 | 91.27 (-3.58%) | 93.07 | 88.72 - 94.75 | 1.0699 times | Tue 10 March 2026 | 94.66 (-0.25%) | 94.74 | 91.17 - 100.88 | 1.3057 times | Mon 09 March 2026 | 94.90 (-1%) | 87.96 | 84.53 - 96.90 | 1.4054 times | Fri 06 March 2026 | 95.86 (-7.39%) | 94.33 | 89.00 - 96.40 | 1.7416 times | Thu 05 March 2026 | 103.51 (-3.9%) | 104.24 | 100.00 - 106.07 | 0.9691 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 78.85 and 89.85
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.603 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 1.7964 times | Fri 06 March 2026 | 95.86 (-8.2%) | 99.91 | 89.00 - 111.09 | 1.813 times | Fri 27 February 2026 | 104.42 (-21.65%) | 131.68 | 101.41 - 133.94 | 1.6265 times | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.5837 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.2105 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 0.9333 times | Fri 06 February 2026 | 143.48 (21.77%) | 115.74 | 114.82 - 145.70 | 1.0804 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.4316 times | Fri 23 January 2026 | 112.42 (-1.92%) | 113.00 | 108.66 - 131.57 | 0.9216 times | Fri 16 January 2026 | 114.62 (1.33%) | 111.06 | 105.15 - 118.71 | 0.5849 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 69.81 and 98.9
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 93.263333333333 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.70 (-16.97%) | 99.91 | 82.00 - 111.09 | 0.7705 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.8111 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5159 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6017 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.7679 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.7587 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.1394 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.1615 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.3693 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.104 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.9692 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 93.1 |
| 20 day DMA | 102.3 |
| 35 day DMA | 114.97 |
| 50 day DMA | 114.89 |
| 100 day DMA | 105.55 |
| 150 day DMA | 104.01 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 89.42 | 90.24 |
| 12 day EMA | 94.03 | 95.36 | 96.74 |
| 20 day EMA | 100.04 | 101.44 | 102.88 |
| 35 day EMA | 105.51 | 106.62 | 107.73 |
| 50 day EMA | 111.57 | 112.58 | 113.59 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.51 | 89.21 |
| 12 day SMA | 93.1 | 94.77 | 96.55 |
| 20 day SMA | 102.3 | 104.38 | 106.51 |
| 35 day SMA | 114.97 | 115.9 | 116.62 |
| 50 day SMA | 114.89 | 115.35 | 115.84 |
| 100 day SMA | 105.55 | 105.52 | 105.48 |
| 150 day SMA | 104.01 | 104 | 103.98 |
| 200 day SMA | 100.19 | 100.16 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.