Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 66.5 and 69.68
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 69.14 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 72.32 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.10 (-1.77%) | 68.81 | 68.07 - 71.25 | 0.676 times | Thu 25 April 2024 | 69.33 (-3.8%) | 70.42 | 66.57 - 71.00 | 1.0194 times | Wed 24 April 2024 | 72.07 (1.98%) | 69.00 | 68.07 - 72.37 | 0.5684 times | Tue 23 April 2024 | 70.67 (3.27%) | 68.09 | 67.01 - 72.17 | 0.9876 times | Mon 22 April 2024 | 68.43 (5.46%) | 64.88 | 64.41 - 69.39 | 1.2177 times | Fri 19 April 2024 | 64.89 (8.01%) | 59.54 | 58.76 - 65.06 | 1.4344 times | Thu 18 April 2024 | 60.08 (1.52%) | 59.30 | 58.36 - 61.41 | 0.782 times | Wed 17 April 2024 | 59.18 (0.36%) | 60.83 | 58.87 - 61.73 | 0.8377 times | Tue 16 April 2024 | 58.97 (-3.97%) | 60.49 | 57.76 - 60.49 | 1.1938 times | Mon 15 April 2024 | 61.41 (-0.95%) | 63.37 | 59.83 - 65.64 | 1.283 times | Fri 12 April 2024 | 62.00 (-2.55%) | 61.33 | 60.50 - 63.02 | 1.2949 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 66.26 and 74.22
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.10 (4.95%) | 64.88 | 64.41 - 72.37 | 0.8076 times | Fri 19 April 2024 | 64.89 (4.66%) | 63.37 | 57.76 - 65.64 | 0.9994 times | Fri 12 April 2024 | 62.00 (-11.24%) | 70.57 | 60.50 - 75.40 | 1.6138 times | Fri 05 April 2024 | 69.85 (-12.23%) | 80.04 | 68.12 - 80.14 | 0.9558 times | Thu 28 March 2024 | 79.58 (10.74%) | 72.14 | 70.54 - 80.52 | 0.5848 times | Fri 22 March 2024 | 71.86 (4.83%) | 68.89 | 65.79 - 79.04 | 0.8996 times | Fri 15 March 2024 | 68.55 (-10.25%) | 75.83 | 66.00 - 77.25 | 0.8135 times | Fri 08 March 2024 | 76.38 (11.99%) | 69.36 | 67.25 - 80.80 | 1.6807 times | Fri 01 March 2024 | 68.20 (-2.5%) | 68.99 | 63.74 - 73.87 | 1.039 times | Fri 23 February 2024 | 69.95 (-4.83%) | 71.00 | 68.09 - 73.57 | 0.6058 times | Fri 16 February 2024 | 73.50 (3.71%) | 70.55 | 62.40 - 77.65 | 1.4926 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 51.74 and 74.12
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.10 (-14.43%) | 80.04 | 57.76 - 80.14 | 0.8618 times | Thu 28 March 2024 | 79.58 (12.74%) | 67.67 | 63.74 - 80.80 | 0.8483 times | Thu 29 February 2024 | 70.59 (-11.87%) | 81.25 | 61.53 - 81.48 | 1.09 times | Wed 31 January 2024 | 80.10 (-17.62%) | 94.40 | 75.80 - 101.70 | 0.9453 times | Fri 29 December 2023 | 97.23 (53.97%) | 62.48 | 61.30 - 107.86 | 1.2205 times | Thu 30 November 2023 | 63.15 (41.09%) | 44.80 | 43.27 - 65.55 | 1.0395 times | Tue 31 October 2023 | 44.76 (-17.46%) | 53.90 | 38.56 - 57.73 | 1.0415 times | Fri 29 September 2023 | 54.23 (-18.06%) | 68.14 | 49.67 - 71.85 | 0.7801 times | Thu 31 August 2023 | 66.18 (-25.38%) | 86.77 | 59.06 - 90.47 | 0.8378 times | Mon 31 July 2023 | 88.69 (64.03%) | 54.21 | 49.91 - 93.71 | 1.3352 times | Fri 30 June 2023 | 54.07 (1021.78%) | 4.95 | 4.74 - 72.50 | 2.6945 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 64.9 |
| 20 day DMA | 67.31 |
| 35 day DMA | 69.64 |
| 50 day DMA | 70.22 |
| 100 day DMA | 78.59 |
| 150 day DMA | 70.39 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.66 | 68.32 |
| 12 day EMA | 67.41 | 67.29 | 66.92 |
| 20 day EMA | 67.77 | 67.73 | 67.56 |
| 35 day EMA | 68.53 | 68.56 | 68.51 |
| 50 day EMA | 70.12 | 70.2 | 70.24 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.08 | 67.23 |
| 12 day SMA | 64.9 | 64.55 | 64.99 |
| 20 day SMA | 67.31 | 67.88 | 68.34 |
| 35 day SMA | 69.64 | 69.87 | 70.07 |
| 50 day SMA | 70.22 | 70.25 | 70.18 |
| 100 day SMA | 78.59 | 78.64 | 78.71 |
| 150 day SMA | 70.39 | 70.3 | 70.19 |
| 200 day SMA | 70.53 | 70.57 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.