Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 102.05 and 109.87
| Daily Target 1 | 99.89 |
| Daily Target 2 | 104.21 |
| Daily Target 3 | 107.70666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 115.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.54 (-1.61%) | 109.59 | 103.38 - 111.20 | 1.4196 times | Mon 11 May 2026 | 110.32 (-5.64%) | 117.85 | 109.40 - 118.73 | 2.4603 times | Fri 08 May 2026 | 116.91 (-0.49%) | 117.98 | 115.72 - 118.92 | 0.7148 times | Thu 07 May 2026 | 117.49 (-2.92%) | 121.51 | 116.88 - 122.96 | 0.6118 times | Wed 06 May 2026 | 121.02 (-0.11%) | 120.47 | 119.90 - 123.87 | 0.9242 times | Wed 06 May 2026 | 121.15 (3.33%) | 120.47 | 119.90 - 123.87 | 0.7291 times | Tue 05 May 2026 | 117.25 (3.81%) | 113.98 | 113.05 - 118.58 | 0.615 times | Mon 04 May 2026 | 112.95 (-3.4%) | 115.26 | 111.75 - 117.50 | 0.5992 times | Fri 01 May 2026 | 116.92 (-0.38%) | 116.86 | 113.87 - 119.97 | 0.9251 times | Thu 30 April 2026 | 117.37 (3.61%) | 111.54 | 109.90 - 119.20 | 1.0008 times | Wed 29 April 2026 | 113.28 (-5.62%) | 118.57 | 112.33 - 120.00 | 0.9962 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 98.29 and 113.64
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.54 (-7.16%) | 117.85 | 103.38 - 118.73 | 0.8379 times | Fri 08 May 2026 | 116.91 (-3.5%) | 120.47 | 115.72 - 123.87 | 0.4861 times | Wed 06 May 2026 | 121.15 (3.62%) | 115.26 | 111.75 - 123.87 | 0.4197 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 1.0223 times | Fri 24 April 2026 | 113.04 (-6.29%) | 118.03 | 112.25 - 124.00 | 1.1295 times | Fri 17 April 2026 | 120.63 (5.86%) | 112.28 | 110.41 - 125.88 | 1.4157 times | Fri 10 April 2026 | 113.95 (13.79%) | 100.02 | 98.80 - 119.54 | 1.2047 times | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 1.0014 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 1.4598 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 1.023 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 3.0475 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 95.72 and 116.21
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 111.93 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.54 (-7.52%) | 116.86 | 103.38 - 123.87 | 0.2467 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.6286 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.1711 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.9548 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.6074 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.7083 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.904 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.0703 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.3414 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.3674 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.6119 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 116.1 |
| 20 day DMA | 116.51 |
| 35 day DMA | 111.24 |
| 50 day DMA | 106.05 |
| 100 day DMA | 112.35 |
| 150 day DMA | 105.4 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 115.37 | 117.9 |
| 12 day EMA | 114.96 | 116.13 | 117.19 |
| 20 day EMA | 114.47 | 115.09 | 115.59 |
| 35 day EMA | 111.39 | 111.56 | 111.63 |
| 50 day EMA | 107.59 | 107.55 | 107.44 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 117.38 | 118.76 |
| 12 day SMA | 116.1 | 116.92 | 117.14 |
| 20 day SMA | 116.51 | 116.83 | 117.09 |
| 35 day SMA | 111.24 | 110.82 | 110.28 |
| 50 day SMA | 106.05 | 106.07 | 105.95 |
| 100 day SMA | 112.35 | 112.39 | 112.39 |
| 150 day SMA | 105.4 | 105.33 | 105.26 |
| 200 day SMA | 104.26 | 104.23 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.