Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 46.46 and 46.74
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.96 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.61 (0.06%) | 46.68 | 46.58 - 46.86 | 1.1518 times | Thu 25 April 2024 | 46.58 (-0.72%) | 46.55 | 46.19 - 46.71 | 0.756 times | Wed 24 April 2024 | 46.92 (0.3%) | 46.68 | 46.46 - 46.99 | 0.8684 times | Tue 23 April 2024 | 46.78 (0.65%) | 46.45 | 46.40 - 46.96 | 0.7581 times | Mon 22 April 2024 | 46.48 (1%) | 46.23 | 45.91 - 46.70 | 0.8202 times | Fri 19 April 2024 | 46.02 (0.81%) | 45.58 | 45.58 - 46.11 | 0.8837 times | Thu 18 April 2024 | 45.65 (0.11%) | 45.82 | 45.45 - 45.98 | 0.9849 times | Wed 17 April 2024 | 45.60 (-0.33%) | 46.01 | 45.51 - 46.07 | 1.3647 times | Tue 16 April 2024 | 45.75 (-0.65%) | 45.93 | 45.47 - 45.96 | 1.5496 times | Mon 15 April 2024 | 46.05 (-0.82%) | 46.80 | 45.88 - 47.02 | 0.8628 times | Fri 12 April 2024 | 46.43 (-1.46%) | 46.90 | 46.32 - 47.04 | 0.735 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 46.26 and 47.34
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.61 (1.28%) | 46.23 | 45.91 - 46.99 | 0.93 times | Fri 19 April 2024 | 46.02 (-0.88%) | 46.80 | 45.45 - 47.02 | 1.2059 times | Fri 12 April 2024 | 46.43 (-3.09%) | 48.11 | 46.32 - 48.41 | 0.8482 times | Fri 05 April 2024 | 47.91 (-1.76%) | 48.85 | 47.58 - 48.85 | 1.0086 times | Thu 28 March 2024 | 48.77 (2.33%) | 47.77 | 47.52 - 48.85 | 1.4517 times | Fri 22 March 2024 | 47.66 (1.99%) | 46.81 | 46.58 - 48.33 | 0.8488 times | Fri 15 March 2024 | 46.73 (-0.47%) | 46.89 | 46.40 - 47.37 | 1.1157 times | Fri 08 March 2024 | 46.95 (1.43%) | 46.45 | 46.23 - 47.35 | 0.9542 times | Fri 01 March 2024 | 46.29 (0.89%) | 45.88 | 45.57 - 46.33 | 0.9394 times | Fri 23 February 2024 | 45.88 (0.64%) | 45.31 | 45.20 - 46.07 | 0.6975 times | Fri 16 February 2024 | 45.59 (1.54%) | 44.95 | 44.07 - 45.88 | 1.2343 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 44.33 and 47.73
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.61 (-4.43%) | 48.85 | 45.45 - 48.85 | 0.8005 times | Thu 28 March 2024 | 48.77 (5.68%) | 46.17 | 45.87 - 48.85 | 0.9214 times | Thu 29 February 2024 | 46.15 (3.27%) | 44.90 | 43.98 - 46.33 | 0.8946 times | Wed 31 January 2024 | 44.69 (-2.19%) | 45.42 | 44.12 - 46.00 | 1.389 times | Fri 29 December 2023 | 45.69 (7.46%) | 42.45 | 42.41 - 46.14 | 1.172 times | Thu 30 November 2023 | 42.52 (8.08%) | 39.32 | 39.12 - 42.57 | 1.1011 times | Tue 31 October 2023 | 39.34 (-3.96%) | 40.88 | 38.62 - 41.65 | 1.0492 times | Fri 29 September 2023 | 40.96 (-4.5%) | 43.12 | 40.44 - 43.35 | 0.9092 times | Thu 31 August 2023 | 42.89 (-3.01%) | 44.00 | 41.66 - 44.19 | 0.8348 times | Mon 31 July 2023 | 44.22 (5.16%) | 42.05 | 41.16 - 44.32 | 0.9282 times | Fri 30 June 2023 | 42.05 (8.07%) | 39.00 | 38.73 - 42.20 | 1.1247 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.93 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.56 | 46.55 |
| 12 day EMA | 46.62 | 46.62 | 46.63 |
| 20 day EMA | 46.75 | 46.76 | 46.78 |
| 35 day EMA | 46.69 | 46.69 | 46.7 |
| 50 day EMA | 46.66 | 46.66 | 46.66 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.56 | 46.37 |
| 12 day SMA | 46.33 | 46.38 | 46.52 |
| 20 day SMA | 46.98 | 47.09 | 47.18 |
| 35 day SMA | 47.17 | 47.18 | 47.18 |
| 50 day SMA | 46.83 | 46.8 | 46.76 |
| 100 day SMA | 45.93 | 45.89 | 45.87 |
| 150 day SMA | 44.22 | 44.19 | 44.15 |
| 200 day SMA | 43.87 | 43.85 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.