Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 51.47 and 51.85
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 51.786666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.17 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.66 (-0.81%) | 52.04 | 51.66 - 52.04 | 1.7021 times | Fri 05 December 2025 | 52.08 (0.08%) | 52.00 | 51.97 - 52.32 | 0.8287 times | Thu 04 December 2025 | 52.04 (0%) | 51.99 | 51.95 - 52.26 | 1.5653 times | Wed 03 December 2025 | 52.04 (0.95%) | 51.66 | 51.66 - 52.10 | 0.846 times | Tue 02 December 2025 | 51.55 (-0.73%) | 52.00 | 51.55 - 52.00 | 0.508 times | Mon 01 December 2025 | 51.93 (-0.19%) | 51.65 | 51.65 - 52.23 | 0.7956 times | Fri 28 November 2025 | 52.03 (0.31%) | 52.00 | 51.83 - 52.12 | 0.2852 times | Wed 26 November 2025 | 51.87 (0.52%) | 51.62 | 51.60 - 52.19 | 0.816 times | Tue 25 November 2025 | 51.60 (1.61%) | 50.98 | 50.89 - 51.75 | 0.7424 times | Mon 24 November 2025 | 50.78 (0.14%) | 50.59 | 50.43 - 50.94 | 1.9108 times | Fri 21 November 2025 | 50.71 (2.16%) | 49.77 | 49.77 - 50.99 | 1.2065 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 51.47 and 51.85
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.66 (-0.81%) | 52.04 | 51.66 - 52.04 | 0.4215 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 1.1253 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.9298 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.5424 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 1.1151 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.8062 times | Fri 31 October 2025 | 50.57 (0%) | 50.41 | 50.15 - 50.63 | 0.2813 times | Fri 31 October 2025 | 50.57 (-2.2%) | 52.02 | 50.15 - 52.04 | 1.7617 times | Fri 24 October 2025 | 51.71 (1.47%) | 51.26 | 51.20 - 52.14 | 1.0182 times | Fri 17 October 2025 | 50.96 (1.43%) | 50.68 | 50.44 - 51.98 | 0.9983 times | Fri 10 October 2025 | 50.24 (-4.38%) | 52.74 | 50.18 - 52.74 | 1.3574 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 51.61 and 52.38
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.66 (-0.71%) | 51.65 | 51.55 - 52.32 | 0.3262 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9266 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.2496 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0731 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9463 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8871 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8791 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9914 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.7519 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9686 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.1492 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.62 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.93 | 51.85 |
| 12 day EMA | 51.58 | 51.56 | 51.47 |
| 20 day EMA | 51.4 | 51.37 | 51.3 |
| 35 day EMA | 51.37 | 51.35 | 51.31 |
| 50 day EMA | 51.43 | 51.42 | 51.39 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.93 | 51.92 |
| 12 day SMA | 51.49 | 51.36 | 51.19 |
| 20 day SMA | 51.18 | 51.14 | 51.04 |
| 35 day SMA | 51.11 | 51.09 | 51.06 |
| 50 day SMA | 51.28 | 51.3 | 51.29 |
| 100 day SMA | 51.62 | 51.61 | 51.6 |
| 150 day SMA | 50.99 | 50.97 | 50.94 |
| 200 day SMA | 50.27 | 50.27 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.