Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 54.64 and 55.6
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.8 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (1.76%) | 54.29 | 54.29 - 55.25 | 1.7956 times | Tue 03 February 2026 | 54.04 (0.43%) | 53.79 | 53.59 - 54.40 | 0.9298 times | Mon 02 February 2026 | 53.81 (0.43%) | 53.26 | 53.26 - 53.89 | 1.0072 times | Fri 30 January 2026 | 53.58 (-0.22%) | 53.38 | 53.07 - 53.67 | 0.7325 times | Thu 29 January 2026 | 53.70 (0.41%) | 53.82 | 53.28 - 53.99 | 0.6739 times | Wed 28 January 2026 | 53.48 (-0.54%) | 53.77 | 53.35 - 53.86 | 0.658 times | Tue 27 January 2026 | 53.77 (-0.3%) | 53.84 | 53.68 - 54.02 | 0.8457 times | Mon 26 January 2026 | 53.93 (0.02%) | 54.18 | 53.71 - 54.20 | 1.2213 times | Fri 23 January 2026 | 53.92 (-0.83%) | 54.38 | 53.72 - 54.38 | 0.9036 times | Thu 22 January 2026 | 54.37 (-0.04%) | 54.53 | 54.29 - 54.84 | 1.2325 times | Wed 21 January 2026 | 54.39 (1.89%) | 53.74 | 53.74 - 54.55 | 1.6713 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 54.13 and 56.12
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (2.63%) | 53.26 | 53.26 - 55.25 | 0.7414 times | Fri 30 January 2026 | 53.58 (-0.63%) | 54.18 | 53.07 - 54.20 | 0.8206 times | Fri 23 January 2026 | 53.92 (-0.39%) | 53.66 | 53.27 - 54.84 | 0.9515 times | Fri 16 January 2026 | 54.13 (1.03%) | 53.43 | 53.23 - 54.38 | 0.9498 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.439 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.839 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.5981 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.3081 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.4709 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.8815 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7284 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 54.13 and 56.12
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 54.5 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (2.63%) | 53.26 | 53.26 - 55.25 | 0.2081 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.2443 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.3546 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9714 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.241 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.1188 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9867 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.9249 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.9166 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 1.0336 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.8266 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.2 |
| 50 day DMA | 52.8 |
| 100 day DMA | 52.15 |
| 150 day DMA | 51.98 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 53.83 | 53.73 |
| 12 day EMA | 53.94 | 53.75 | 53.7 |
| 20 day EMA | 53.69 | 53.55 | 53.5 |
| 35 day EMA | 53.22 | 53.12 | 53.07 |
| 50 day EMA | 52.7 | 52.61 | 52.55 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.72 | 53.67 |
| 12 day SMA | 53.95 | 53.88 | 53.89 |
| 20 day SMA | 53.79 | 53.7 | 53.63 |
| 35 day SMA | 53.2 | 53.13 | 53.1 |
| 50 day SMA | 52.8 | 52.69 | 52.61 |
| 100 day SMA | 52.15 | 52.13 | 52.11 |
| 150 day SMA | 51.98 | 51.95 | 51.92 |
| 200 day SMA | 51.16 | 51.11 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.