Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 54.35 and 54.73
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.03 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.58 (0.61%) | 54.62 | 54.50 - 54.88 | 1.1779 times | Thu 01 October 2026 | 54.25 (0.56%) | 53.90 | 53.45 - 54.31 | 0.6988 times | Wed 30 September 2026 | 53.95 (-0.74%) | 54.55 | 53.90 - 54.55 | 0.9568 times | Tue 29 September 2026 | 54.35 (-0.24%) | 54.43 | 54.11 - 54.60 | 2.0398 times | Mon 28 September 2026 | 54.48 (-0.69%) | 54.69 | 54.29 - 54.82 | 1.4053 times | Fri 25 September 2026 | 54.86 (0.26%) | 54.64 | 54.45 - 54.93 | 0.5792 times | Thu 24 September 2026 | 54.72 (-0.78%) | 55.10 | 54.62 - 55.17 | 1.9245 times | Wed 23 September 2026 | 55.15 (-0.61%) | 55.32 | 55.09 - 55.53 | 0.4944 times | Tue 22 September 2026 | 55.49 (-0.18%) | 55.87 | 55.45 - 55.89 | 0.3476 times | Mon 21 September 2026 | 55.59 (-0.11%) | 55.96 | 55.58 - 55.97 | 0.3757 times | Fri 18 September 2026 | 55.65 (-0.8%) | 56.02 | 55.59 - 56.02 | 0.3668 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.3 and 54.73
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.58 (-0.51%) | 54.69 | 53.45 - 54.88 | 2.2068 times | Fri 25 September 2026 | 54.86 (-1.42%) | 55.96 | 54.45 - 55.97 | 1.308 times | Fri 18 September 2026 | 55.65 (-1.99%) | 56.71 | 55.50 - 56.97 | 0.7977 times | Fri 11 September 2026 | 56.78 (-1.75%) | 57.73 | 56.41 - 57.85 | 1.3778 times | Fri 04 September 2026 | 57.79 (0.05%) | 57.73 | 56.95 - 58.05 | 0.6872 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 0.9087 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 0.8406 times | Fri 14 August 2026 | 58.90 (1.06%) | 58.17 | 57.98 - 58.97 | 0.7494 times | Fri 07 August 2026 | 58.28 (1.39%) | 57.57 | 57.56 - 58.87 | 0.6367 times | Fri 31 July 2026 | 57.48 (-0.07%) | 57.65 | 56.99 - 58.33 | 0.4872 times | Fri 24 July 2026 | 57.52 (0%) | 57.19 | 57.18 - 57.73 | 0.1127 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 54.02 and 55.45
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.58 (1.17%) | 53.90 | 53.45 - 54.88 | 0.2084 times | Wed 30 September 2026 | 53.95 (-6.01%) | 57.33 | 53.90 - 58.05 | 1.7779 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 1.0192 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.7144 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.8027 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.8694 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 1.0314 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 1.0244 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.1907 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.3614 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.4821 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.69 |
| 50 day DMA | 57.1 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.4 | 54.48 |
| 12 day EMA | 54.94 | 55.01 | 55.15 |
| 20 day EMA | 55.48 | 55.58 | 55.72 |
| 35 day EMA | 56.16 | 56.25 | 56.37 |
| 50 day EMA | 56.84 | 56.93 | 57.04 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.38 | 54.47 |
| 12 day SMA | 54.93 | 55.04 | 55.24 |
| 20 day SMA | 55.68 | 55.84 | 56.01 |
| 35 day SMA | 56.69 | 56.8 | 56.92 |
| 50 day SMA | 57.1 | 57.16 | 57.22 |
| 100 day SMA | 56.53 | 56.53 | 56.54 |
| 150 day SMA | 55.66 | 55.67 | 55.68 |
| 200 day SMA | 55.29 | 55.28 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.