Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 73.13 and 73.62
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 73.206666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.7 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.37 (-0.95%) | 73.21 | 72.88 - 73.37 | 0.5331 times | Mon 11 May 2026 | 74.07 (-0.03%) | 74.10 | 74.05 - 74.33 | 0.5185 times | Fri 08 May 2026 | 74.09 (1.16%) | 73.83 | 73.60 - 74.18 | 2.1733 times | Thu 07 May 2026 | 73.24 (-1.88%) | 74.44 | 73.24 - 74.44 | 0.8764 times | Wed 06 May 2026 | 74.64 (0%) | 74.20 | 74.20 - 74.64 | 1.5683 times | Wed 06 May 2026 | 74.64 (2.78%) | 74.20 | 74.20 - 74.64 | 1.7529 times | Tue 05 May 2026 | 72.62 (1.75%) | 72.16 | 72.09 - 72.69 | 0.6384 times | Mon 04 May 2026 | 71.37 (-1.27%) | 71.74 | 71.14 - 71.99 | 0.4998 times | Fri 01 May 2026 | 72.29 (-0.29%) | 72.31 | 72.27 - 72.70 | 0.7054 times | Thu 30 April 2026 | 72.50 (2.68%) | 71.71 | 71.64 - 72.57 | 0.7339 times | Wed 29 April 2026 | 70.61 (-1.18%) | 70.95 | 70.52 - 71.07 | 0.9021 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 72.4 and 73.85
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.526666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.37 (-0.97%) | 74.10 | 72.88 - 74.33 | 0.2089 times | Fri 08 May 2026 | 74.09 (-0.74%) | 74.20 | 73.24 - 74.64 | 0.9176 times | Wed 06 May 2026 | 74.64 (3.25%) | 71.74 | 71.14 - 74.64 | 0.5744 times | Fri 01 May 2026 | 72.29 (0.47%) | 71.85 | 70.52 - 72.70 | 0.8012 times | Fri 24 April 2026 | 71.95 (-1.1%) | 72.59 | 70.65 - 72.68 | 1.2589 times | Fri 17 April 2026 | 72.75 (1.46%) | 71.00 | 71.00 - 73.30 | 0.8601 times | Fri 10 April 2026 | 71.70 (4.41%) | 68.73 | 68.34 - 71.96 | 1.1917 times | Thu 02 April 2026 | 68.67 (4.35%) | 66.49 | 65.74 - 69.43 | 0.9905 times | Fri 27 March 2026 | 65.81 (-0.59%) | 67.19 | 63.21 - 68.22 | 1.4867 times | Fri 20 March 2026 | 66.20 (-1.74%) | 68.36 | 65.87 - 69.54 | 1.7099 times | Fri 13 March 2026 | 67.37 (-1.79%) | 67.83 | 67.23 - 70.36 | 3.3531 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 72.26 and 75.76
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.37 (1.2%) | 72.31 | 71.14 - 74.64 | 0.3085 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.7091 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.7693 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.9815 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.0563 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.0056 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.0664 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8665 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.1747 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 1.0622 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.1919 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.52 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.45 |
| 100 day DMA | 70.01 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.77 | 73.62 |
| 12 day EMA | 73.12 | 73.08 | 72.9 |
| 20 day EMA | 72.58 | 72.5 | 72.34 |
| 35 day EMA | 71.82 | 71.73 | 71.59 |
| 50 day EMA | 71.05 | 70.96 | 70.83 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 74.14 | 73.85 |
| 12 day SMA | 72.91 | 72.77 | 72.59 |
| 20 day SMA | 72.52 | 72.47 | 72.4 |
| 35 day SMA | 71.22 | 71.05 | 70.86 |
| 50 day SMA | 70.45 | 70.44 | 70.44 |
| 100 day SMA | 70.01 | 69.92 | 69.82 |
| 150 day SMA | 67.75 | 67.68 | 67.6 |
| 200 day SMA | 66.22 | 66.16 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.