Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 50.88 and 51.06
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 50.916666666667 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.1 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.95 (0.63%) | 50.81 | 50.81 - 50.99 | 0.461 times | Thu 25 April 2024 | 50.63 (-0.33%) | 50.23 | 50.07 - 50.67 | 1.7872 times | Wed 24 April 2024 | 50.80 (-0.33%) | 50.77 | 50.66 - 50.83 | 0.8085 times | Tue 23 April 2024 | 50.97 (1.09%) | 50.70 | 50.65 - 51.03 | 0.6099 times | Mon 22 April 2024 | 50.42 (1.08%) | 50.12 | 50.12 - 50.59 | 1.0284 times | Fri 19 April 2024 | 49.88 (0.4%) | 49.89 | 49.70 - 50.01 | 0.6099 times | Thu 18 April 2024 | 49.68 (-0.06%) | 49.73 | 49.63 - 49.92 | 0.7305 times | Wed 17 April 2024 | 49.71 (0.42%) | 49.89 | 49.55 - 49.89 | 1.0142 times | Tue 16 April 2024 | 49.50 (-1.14%) | 49.62 | 49.42 - 49.68 | 2.2837 times | Mon 15 April 2024 | 50.07 (-0.16%) | 50.70 | 49.98 - 50.70 | 0.6667 times | Fri 12 April 2024 | 50.15 (-1.49%) | 50.51 | 50.07 - 50.66 | 1.8511 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 50.51 and 51.47
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.95 (2.15%) | 50.12 | 50.07 - 51.03 | 0.7589 times | Fri 19 April 2024 | 49.88 (-0.54%) | 50.70 | 49.42 - 50.70 | 0.8575 times | Fri 12 April 2024 | 50.15 (-2.17%) | 51.47 | 50.07 - 51.74 | 1.159 times | Fri 05 April 2024 | 51.26 (-0.87%) | 51.58 | 51.02 - 51.92 | 1.3275 times | Thu 28 March 2024 | 51.71 (0.68%) | 51.43 | 51.36 - 51.80 | 0.8816 times | Fri 22 March 2024 | 51.36 (-0.1%) | 51.51 | 51.33 - 51.99 | 1.0558 times | Fri 15 March 2024 | 51.41 (-0.04%) | 51.11 | 51.00 - 51.87 | 1.2576 times | Fri 08 March 2024 | 51.43 (1.88%) | 50.38 | 50.37 - 51.72 | 1.1693 times | Fri 01 March 2024 | 50.48 (0.38%) | 50.28 | 50.03 - 50.54 | 0.924 times | Fri 23 February 2024 | 50.29 (2.03%) | 49.77 | 49.61 - 50.32 | 0.6087 times | Fri 16 February 2024 | 49.29 (1.13%) | 48.67 | 48.04 - 49.44 | 1.5923 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 48.94 and 51.44
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.95 (-1.47%) | 51.58 | 49.42 - 51.92 | 0.6379 times | Thu 28 March 2024 | 51.71 (3.03%) | 50.34 | 50.30 - 51.99 | 0.7038 times | Thu 29 February 2024 | 50.19 (2.66%) | 48.93 | 48.04 - 50.41 | 0.6844 times | Wed 31 January 2024 | 48.89 (-0.75%) | 48.88 | 47.66 - 49.40 | 2.2046 times | Fri 29 December 2023 | 49.26 (3.64%) | 47.53 | 47.52 - 49.47 | 0.9813 times | Thu 30 November 2023 | 47.53 (6.78%) | 44.59 | 44.48 - 47.71 | 0.9238 times | Tue 31 October 2023 | 44.51 (-2.43%) | 45.41 | 43.85 - 46.25 | 1.1466 times | Fri 29 September 2023 | 45.62 (-2.58%) | 47.23 | 45.19 - 47.83 | 0.9107 times | Thu 31 August 2023 | 46.83 (-3.38%) | 47.96 | 45.51 - 48.14 | 0.9735 times | Mon 31 July 2023 | 48.47 (2.76%) | 47.22 | 45.62 - 48.66 | 0.8334 times | Fri 30 June 2023 | 47.17 (3.35%) | 45.89 | 45.89 - 48.91 | 1.3007 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.8 |
| 100 day DMA | 49.77 |
| 150 day DMA | 48.44 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.56 | 50.52 |
| 12 day EMA | 50.59 | 50.52 | 50.5 |
| 20 day EMA | 50.66 | 50.63 | 50.63 |
| 35 day EMA | 50.58 | 50.56 | 50.56 |
| 50 day EMA | 50.62 | 50.61 | 50.61 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.54 | 50.35 |
| 12 day SMA | 50.31 | 50.3 | 50.37 |
| 20 day SMA | 50.71 | 50.75 | 50.81 |
| 35 day SMA | 51.06 | 51.08 | 51.09 |
| 50 day SMA | 50.8 | 50.76 | 50.71 |
| 100 day SMA | 49.77 | 49.73 | 49.7 |
| 150 day SMA | 48.44 | 48.41 | 48.38 |
| 200 day SMA | 48.08 | 48.06 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.