Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 73.24 and 74.45
| Daily Target 1 | 73.03 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.45 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (0.61%) | 74.65 | 73.83 - 75.04 | 0.5253 times | Wed 01 July 2026 | 73.40 (-1.33%) | 73.39 | 73.38 - 73.73 | 0.796 times | Tue 30 June 2026 | 74.39 (0.27%) | 73.96 | 73.87 - 74.45 | 0.4223 times | Mon 29 June 2026 | 74.19 (0.83%) | 73.70 | 73.30 - 74.19 | 1.4997 times | Fri 26 June 2026 | 73.58 (-0.2%) | 73.34 | 73.34 - 73.89 | 0.6397 times | Thu 25 June 2026 | 73.73 (-0.81%) | 73.80 | 73.73 - 74.11 | 1.6447 times | Wed 24 June 2026 | 74.33 (-0.05%) | 74.02 | 73.85 - 74.38 | 0.8413 times | Tue 23 June 2026 | 74.37 (-2.07%) | 74.20 | 74.20 - 74.68 | 0.7945 times | Mon 22 June 2026 | 75.94 (-0.46%) | 75.96 | 75.94 - 76.21 | 0.7465 times | Thu 18 June 2026 | 76.29 (1.17%) | 76.01 | 75.94 - 76.31 | 2.0901 times | Wed 17 June 2026 | 75.41 (-0.67%) | 76.31 | 75.30 - 76.57 | 1.8414 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 73.58 and 75.32
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (0.37%) | 73.70 | 73.30 - 75.04 | 0.5561 times | Fri 26 June 2026 | 73.58 (-3.55%) | 75.96 | 73.34 - 76.21 | 0.8002 times | Thu 18 June 2026 | 76.29 (1.46%) | 75.98 | 75.30 - 76.57 | 1.0789 times | Fri 12 June 2026 | 75.19 (3.55%) | 73.60 | 72.48 - 75.23 | 1.6175 times | Fri 05 June 2026 | 72.61 (-3.23%) | 74.70 | 72.61 - 76.92 | 0.9049 times | Fri 29 May 2026 | 75.03 (1.32%) | 74.92 | 74.29 - 75.99 | 0.9175 times | Fri 22 May 2026 | 74.05 (1.97%) | 73.16 | 72.35 - 74.34 | 1.2368 times | Fri 15 May 2026 | 72.62 (-1.98%) | 74.10 | 72.36 - 74.33 | 1.0894 times | Fri 08 May 2026 | 74.09 (-0.74%) | 74.20 | 73.24 - 74.64 | 1.1503 times | Wed 06 May 2026 | 74.64 (3.25%) | 71.74 | 71.14 - 74.64 | 0.6483 times | Fri 01 May 2026 | 72.29 (0.47%) | 71.85 | 70.52 - 72.70 | 0.9658 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 73.62 and 75.28
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (-0.73%) | 73.39 | 73.38 - 75.04 | 0.0355 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.7416 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.8169 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.7995 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.9951 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.1067 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.1911 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.134 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.2025 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.9771 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.3246 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.43 |
| 35 day DMA | 74.36 |
| 50 day DMA | 73.84 |
| 100 day DMA | 72.21 |
| 150 day DMA | 70.44 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.98 | 74.27 |
| 12 day EMA | 74.25 | 74.32 | 74.49 |
| 20 day EMA | 74.31 | 74.36 | 74.46 |
| 35 day EMA | 74.05 | 74.06 | 74.1 |
| 50 day EMA | 73.72 | 73.71 | 73.72 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.86 | 74.04 |
| 12 day SMA | 74.62 | 74.78 | 74.93 |
| 20 day SMA | 74.43 | 74.49 | 74.59 |
| 35 day SMA | 74.36 | 74.34 | 74.36 |
| 50 day SMA | 73.84 | 73.8 | 73.76 |
| 100 day SMA | 72.21 | 72.2 | 72.18 |
| 150 day SMA | 70.44 | 70.37 | 70.3 |
| 200 day SMA | 68.49 | 68.44 | 68.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.