Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 74.44 and 75.08
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 74.546666666667 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.19 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.76 (0.47%) | 74.22 | 74.12 - 74.76 | 0.4261 times | Fri 02 October 2026 | 74.41 (1.1%) | 74.07 | 74.07 - 74.52 | 0.3714 times | Thu 01 October 2026 | 73.60 (-0.96%) | 73.80 | 73.32 - 73.94 | 1.181 times | Wed 30 September 2026 | 74.31 (-0.81%) | 74.89 | 74.30 - 75.03 | 0.4513 times | Tue 29 September 2026 | 74.92 (-0.68%) | 75.08 | 74.62 - 75.08 | 0.4607 times | Mon 28 September 2026 | 75.43 (-0.51%) | 75.51 | 74.97 - 75.56 | 1.7769 times | Fri 25 September 2026 | 75.82 (0.28%) | 75.71 | 75.45 - 76.06 | 2.481 times | Thu 24 September 2026 | 75.61 (0.01%) | 75.52 | 75.12 - 75.83 | 0.5106 times | Wed 23 September 2026 | 75.60 (-1.78%) | 76.29 | 75.45 - 76.29 | 1.0483 times | Tue 22 September 2026 | 76.97 (0.25%) | 76.84 | 76.53 - 77.12 | 1.2927 times | Mon 21 September 2026 | 76.78 (1.48%) | 76.62 | 76.47 - 76.91 | 0.4442 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 74.44 and 75.08
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.76 (0.47%) | 74.22 | 74.12 - 74.76 | 0.1207 times | Fri 02 October 2026 | 74.41 (-1.86%) | 75.51 | 73.32 - 75.56 | 1.2017 times | Fri 25 September 2026 | 75.82 (0.21%) | 76.62 | 75.12 - 77.12 | 1.6367 times | Fri 18 September 2026 | 75.66 (-1.3%) | 75.84 | 75.43 - 76.68 | 0.9228 times | Fri 11 September 2026 | 76.66 (-1.2%) | 77.70 | 75.84 - 77.74 | 0.8085 times | Fri 04 September 2026 | 77.59 (0.94%) | 77.23 | 76.28 - 77.77 | 0.6898 times | Fri 28 August 2026 | 76.87 (-0.47%) | 76.97 | 76.78 - 77.61 | 0.7112 times | Fri 21 August 2026 | 77.23 (0.27%) | 76.98 | 76.06 - 77.47 | 0.6767 times | Fri 14 August 2026 | 77.02 (0.23%) | 76.43 | 76.35 - 77.42 | 0.6472 times | Fri 07 August 2026 | 76.84 (1.69%) | 75.40 | 75.22 - 77.10 | 2.5847 times | Fri 31 July 2026 | 75.56 (2.2%) | 74.32 | 73.37 - 75.61 | 0.5799 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 74.04 and 75.48
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 74.28 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.76 (0.61%) | 73.80 | 73.32 - 74.76 | 0.1229 times | Wed 30 September 2026 | 74.31 (-3.18%) | 76.87 | 74.30 - 77.77 | 1.0179 times | Mon 31 August 2026 | 76.75 (1.57%) | 75.40 | 75.22 - 77.61 | 1.0512 times | Fri 31 July 2026 | 75.56 (1.57%) | 73.39 | 72.85 - 75.61 | 0.5502 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.8093 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.8914 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.8725 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 2.1771 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.2077 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.2998 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.2375 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.32 |
| 20 day DMA | 75.71 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.14 |
| 100 day DMA | 75.2 |
| 150 day DMA | 73.64 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.54 | 74.6 |
| 12 day EMA | 75.12 | 75.19 | 75.33 |
| 20 day EMA | 75.47 | 75.54 | 75.66 |
| 35 day EMA | 75.66 | 75.71 | 75.79 |
| 50 day EMA | 75.8 | 75.84 | 75.9 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.53 | 74.82 |
| 12 day SMA | 75.32 | 75.46 | 75.55 |
| 20 day SMA | 75.71 | 75.85 | 76.01 |
| 35 day SMA | 76.25 | 76.31 | 76.39 |
| 50 day SMA | 76.14 | 76.12 | 76.12 |
| 100 day SMA | 75.2 | 75.19 | 75.18 |
| 150 day SMA | 73.64 | 73.61 | 73.6 |
| 200 day SMA | 72.65 | 72.6 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.