ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 21.56 and 21.7

Daily Target 121.53
Daily Target 221.58
Daily Target 321.666666666667
Daily Target 421.72
Daily Target 521.81

Daily price and volume Short Dow

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-0.23%) 21.67 21.61 - 21.75 0.4557 times
Mon 29 June 2026 21.69 (-0.78%) 21.71 21.64 - 21.79 1.1279 times
Fri 26 June 2026 21.86 (0.37%) 21.75 21.71 - 21.92 0.8685 times
Thu 25 June 2026 21.78 (-0.14%) 21.78 21.47 - 21.81 1.6058 times
Wed 24 June 2026 21.81 (-1.04%) 21.89 21.64 - 21.93 1.338 times
Tue 23 June 2026 22.04 (0.09%) 22.13 21.97 - 22.21 0.8457 times
Mon 22 June 2026 22.02 (-0.27%) 22.03 21.94 - 22.07 0.7865 times
Thu 18 June 2026 22.08 (-0.05%) 21.97 21.91 - 22.09 0.9038 times
Wed 17 June 2026 22.09 (0.96%) 21.89 21.77 - 22.14 1.2628 times
Tue 16 June 2026 21.88 (-0.59%) 21.98 21.80 - 21.99 0.8053 times
Mon 15 June 2026 22.01 (-1.03%) 22.04 21.90 - 22.05 0.8069 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.54 and 21.72

Weekly Target 121.5
Weekly Target 221.57
Weekly Target 321.68
Weekly Target 421.75
Weekly Target 521.86

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-1.01%) 21.71 21.61 - 21.79 0.4048 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.3917 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.9659 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 2.079 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.2766 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.5935 times
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 1.1235 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 1.0531 times
Fri 08 May 2026 22.91 (0.66%) 22.86 22.67 - 22.97 0.5378 times
Wed 06 May 2026 22.76 (-0.74%) 22.97 22.71 - 23.21 0.5741 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 1.3636 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 20.89 and 22.22

Monthly Target 120.64
Monthly Target 221.14
Monthly Target 321.97
Monthly Target 422.47
Monthly Target 523.3

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6216 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4203 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.0969 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.5323 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3626 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1271 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.874 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9616 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6703 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3334 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3115 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.93
20 day DMA 22.11
35 day DMA 22.35
50 day DMA 22.54
100 day DMA 23.09
150 day DMA 23.18
200 day DMA 23.46

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8221.89
12 day EMA21.9421.9922.04
20 day EMA22.0722.1222.17
35 day EMA22.2822.3222.36
50 day EMA22.5122.5522.59

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8421.9
12 day SMA21.9321.9922.08
20 day SMA22.1122.1422.17
35 day SMA22.3522.3822.42
50 day SMA22.5422.5622.59
100 day SMA23.0923.123.11
150 day SMA23.1823.223.22
200 day SMA23.4623.4723.49
Back to top | Use Dark Theme