Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 22.75 and 23
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.19 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-0.43%) | 22.97 | 22.83 - 23.08 | 2.0649 times | Tue 03 February 2026 | 23.02 (0.35%) | 22.93 | 22.83 - 23.20 | 1.3264 times | Mon 02 February 2026 | 22.94 (-0.99%) | 23.27 | 22.90 - 23.30 | 0.7116 times | Fri 30 January 2026 | 23.17 (0.35%) | 23.18 | 23.10 - 23.38 | 1.1289 times | Thu 29 January 2026 | 23.09 (-0.09%) | 23.07 | 22.98 - 23.30 | 1.4995 times | Wed 28 January 2026 | 23.11 (0%) | 23.11 | 23.05 - 23.16 | 0.695 times | Tue 27 January 2026 | 23.11 (0.87%) | 23.08 | 23.04 - 23.17 | 0.5784 times | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.551 times | Fri 23 January 2026 | 23.05 (0.57%) | 22.95 | 22.95 - 23.11 | 0.7813 times | Thu 22 January 2026 | 22.92 (-0.61%) | 22.96 | 22.81 - 22.99 | 0.6629 times | Wed 21 January 2026 | 23.06 (-1.16%) | 23.29 | 22.95 - 23.30 | 0.9021 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.64 and 23.11
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-1.08%) | 23.27 | 22.83 - 23.30 | 1.3485 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.4635 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.0325 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.0644 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.0634 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5701 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3385 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3113 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.0006 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8072 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.7361 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.64 and 23.11
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.92 (-1.08%) | 23.27 | 22.83 - 23.30 | 0.5819 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 2.1028 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.6305 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.794 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.2504 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.622 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5812 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6317 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3815 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4241 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.2522 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.04 | 23.05 |
| 12 day EMA | 23.03 | 23.05 | 23.06 |
| 20 day EMA | 23.08 | 23.1 | 23.11 |
| 35 day EMA | 23.25 | 23.27 | 23.29 |
| 50 day EMA | 23.45 | 23.47 | 23.49 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.07 | 23.08 |
| 12 day SMA | 23.05 | 23.05 | 23.04 |
| 20 day SMA | 23 | 23 | 23 |
| 35 day SMA | 23.18 | 23.19 | 23.2 |
| 50 day SMA | 23.39 | 23.43 | 23.46 |
| 100 day SMA | 23.85 | 23.87 | 23.89 |
| 150 day SMA | 24.31 | 24.33 | 24.34 |
| 200 day SMA | 24.98 | 25.01 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.