Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 22.61 and 22.75
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.86 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-0.74%) | 22.77 | 22.65 - 22.79 | 1.2868 times | Wed 13 May 2026 | 22.88 (0.22%) | 22.91 | 22.86 - 22.99 | 0.711 times | Tue 12 May 2026 | 22.83 (-0.13%) | 22.87 | 22.81 - 23.05 | 1.2604 times | Mon 11 May 2026 | 22.86 (-0.22%) | 22.93 | 22.84 - 22.97 | 1.1576 times | Fri 08 May 2026 | 22.91 (0.04%) | 22.80 | 22.79 - 22.97 | 0.6961 times | Thu 07 May 2026 | 22.90 (0.62%) | 22.70 | 22.67 - 22.95 | 0.9647 times | Wed 06 May 2026 | 22.76 (0%) | 22.86 | 22.71 - 22.86 | 1.0401 times | Wed 06 May 2026 | 22.76 (-1.22%) | 22.86 | 22.71 - 22.86 | 1.0259 times | Tue 05 May 2026 | 23.04 (-0.69%) | 23.12 | 23.02 - 23.17 | 0.6687 times | Mon 04 May 2026 | 23.20 (1.18%) | 22.97 | 22.97 - 23.21 | 1.1888 times | Fri 01 May 2026 | 22.93 (0.35%) | 22.76 | 22.71 - 22.93 | 1.2779 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.48 and 22.88
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-0.87%) | 22.93 | 22.65 - 23.05 | 0.3912 times | Fri 08 May 2026 | 22.91 (0.66%) | 22.86 | 22.67 - 22.97 | 0.2393 times | Wed 06 May 2026 | 22.76 (-0.74%) | 22.97 | 22.71 - 23.21 | 0.2554 times | Fri 01 May 2026 | 22.93 (-0.52%) | 23.07 | 22.71 - 23.30 | 0.6067 times | Fri 24 April 2026 | 23.05 (0.57%) | 23.11 | 22.74 - 23.21 | 0.8187 times | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 1.3325 times | Fri 10 April 2026 | 23.64 (-2.92%) | 24.32 | 23.42 - 24.51 | 1.4894 times | Thu 02 April 2026 | 24.35 (-2.83%) | 25.12 | 24.18 - 25.12 | 1.2416 times | Fri 27 March 2026 | 25.06 (0.6%) | 24.50 | 24.21 - 25.12 | 1.4457 times | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 2.1795 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 3.0899 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.4 and 22.96
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.71 (-0.61%) | 22.76 | 22.65 - 23.21 | 0.2402 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1549 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.6662 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.4346 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1867 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.9202 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.0124 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.7057 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.351 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.328 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.3565 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.87 | 22.87 |
| 12 day EMA | 22.9 | 22.93 | 22.94 |
| 20 day EMA | 23.02 | 23.05 | 23.07 |
| 35 day EMA | 23.26 | 23.29 | 23.31 |
| 50 day EMA | 23.52 | 23.55 | 23.58 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.88 | 22.85 |
| 12 day SMA | 22.89 | 22.93 | 22.95 |
| 20 day SMA | 22.95 | 22.96 | 22.98 |
| 35 day SMA | 23.37 | 23.42 | 23.47 |
| 50 day SMA | 23.64 | 23.65 | 23.66 |
| 100 day SMA | 23.34 | 23.35 | 23.36 |
| 150 day SMA | 23.58 | 23.59 | 23.6 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.