Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 21.16 and 21.23
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.25 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.18 (0.19%) | 21.17 | 21.14 - 21.21 | 0.5666 times | Thu 13 August 2026 | 21.14 (-0.09%) | 21.09 | 21.06 - 21.22 | 0.9204 times | Wed 12 August 2026 | 21.16 (0.05%) | 21.09 | 21.09 - 21.17 | 0.8739 times | Tue 11 August 2026 | 21.15 (0.33%) | 21.04 | 20.98 - 21.16 | 0.8334 times | Mon 10 August 2026 | 21.08 (0.14%) | 21.09 | 21.05 - 21.13 | 1.0891 times | Fri 07 August 2026 | 21.05 (-0.19%) | 21.11 | 21.03 - 21.14 | 1.3231 times | Thu 06 August 2026 | 21.09 (0.81%) | 20.88 | 20.87 - 21.12 | 1.3612 times | Wed 05 August 2026 | 20.92 (-0.43%) | 20.92 | 20.77 - 20.95 | 0.9683 times | Tue 04 August 2026 | 21.01 (-1.73%) | 21.35 | 20.94 - 21.39 | 1.153 times | Mon 03 August 2026 | 21.38 (-1.29%) | 21.44 | 21.35 - 21.48 | 0.9111 times | Fri 31 July 2026 | 21.66 (-0.46%) | 21.65 | 21.60 - 21.86 | 0.7509 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.08 and 21.32
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.18 (0.62%) | 21.09 | 20.98 - 21.22 | 1.28 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 1.7084 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 1.1873 times | Fri 24 July 2026 | 21.88 (0%) | 21.90 | 21.80 - 21.98 | 0.2051 times | Fri 24 July 2026 | 21.88 (0.55%) | 21.74 | 21.64 - 22.04 | 0.9316 times | Fri 17 July 2026 | 21.76 (0.97%) | 21.55 | 21.47 - 21.85 | 1.0772 times | Fri 10 July 2026 | 21.55 (0.56%) | 21.38 | 21.24 - 21.77 | 0.717 times | Thu 02 July 2026 | 21.43 (-1.97%) | 21.71 | 21.41 - 21.79 | 0.7085 times | Fri 26 June 2026 | 21.86 (-1%) | 22.03 | 21.47 - 22.21 | 1.2897 times | Thu 18 June 2026 | 22.08 (-0.72%) | 22.04 | 21.77 - 22.14 | 0.8951 times | Fri 12 June 2026 | 22.24 (-0.54%) | 22.41 | 22.14 - 22.80 | 1.9267 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 20.62 and 21.33
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.18 (-2.22%) | 21.44 | 20.77 - 21.48 | 0.3339 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.4974 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.6335 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4283 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1179 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.5809 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3887 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1487 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8907 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.98 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.6831 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.15 | 21.15 |
| 12 day EMA | 21.25 | 21.26 | 21.28 |
| 20 day EMA | 21.36 | 21.38 | 21.4 |
| 35 day EMA | 21.53 | 21.55 | 21.57 |
| 50 day EMA | 21.7 | 21.72 | 21.74 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.12 | 21.11 |
| 12 day SMA | 21.22 | 21.28 | 21.32 |
| 20 day SMA | 21.46 | 21.49 | 21.52 |
| 35 day SMA | 21.52 | 21.54 | 21.56 |
| 50 day SMA | 21.7 | 21.72 | 21.75 |
| 100 day SMA | 22.43 | 22.46 | 22.5 |
| 150 day SMA | 22.73 | 22.74 | 22.76 |
| 200 day SMA | 22.98 | 23 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.