Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 23.51 and 23.77
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.693333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.95 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.74 (-0.17%) | 23.80 | 23.54 - 23.80 | 1.1992 times | Wed 17 December 2025 | 23.78 (0.51%) | 23.65 | 23.53 - 23.79 | 1.0235 times | Tue 16 December 2025 | 23.66 (0.68%) | 23.55 | 23.49 - 23.74 | 1.44 times | Mon 15 December 2025 | 23.50 (0.04%) | 23.38 | 23.38 - 23.57 | 1.212 times | Fri 12 December 2025 | 23.49 (0.56%) | 23.32 | 23.29 - 23.55 | 1.2679 times | Thu 11 December 2025 | 23.36 (-1.27%) | 23.62 | 23.33 - 23.64 | 1.0126 times | Wed 10 December 2025 | 23.66 (-1%) | 23.93 | 23.60 - 23.96 | 0.6705 times | Tue 09 December 2025 | 23.90 (0.29%) | 23.83 | 23.72 - 23.93 | 0.9036 times | Mon 08 December 2025 | 23.83 (0.46%) | 23.71 | 23.71 - 23.89 | 0.6141 times | Fri 05 December 2025 | 23.72 (-0.13%) | 23.76 | 23.63 - 23.80 | 0.6566 times | Thu 04 December 2025 | 23.75 (0.08%) | 23.72 | 23.65 - 23.83 | 0.802 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.56 and 23.98
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.74 (1.06%) | 23.38 | 23.38 - 23.80 | 1.2758 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.1695 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.9434 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.8604 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.2423 times | Fri 14 November 2025 | 24.08 (-0.37%) | 24.08 | 23.45 - 24.23 | 0.9538 times | Fri 07 November 2025 | 24.17 (1.34%) | 24.12 | 23.93 - 24.43 | 0.8009 times | Fri 31 October 2025 | 23.85 (0%) | 23.84 | 23.78 - 23.97 | 0.1647 times | Fri 31 October 2025 | 23.85 (-0.58%) | 23.87 | 23.59 - 23.97 | 0.8902 times | Fri 24 October 2025 | 23.99 (-2.12%) | 24.44 | 23.94 - 24.49 | 0.6991 times | Fri 17 October 2025 | 24.51 (-1.37%) | 24.68 | 24.23 - 24.89 | 0.8146 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 23.14 and 23.9
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.74 (-0.38%) | 23.98 | 23.29 - 24.05 | 1.3303 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.9069 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.3943 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6614 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.618 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6717 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4056 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4509 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.3315 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.2294 times | Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 0.9332 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.66 | 23.6 |
| 12 day EMA | 23.73 | 23.73 | 23.72 |
| 20 day EMA | 23.82 | 23.83 | 23.83 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 24.03 | 24.04 | 24.05 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.56 | 23.53 |
| 12 day SMA | 23.68 | 23.69 | 23.71 |
| 20 day SMA | 23.89 | 23.94 | 23.98 |
| 35 day SMA | 23.96 | 23.97 | 23.96 |
| 50 day SMA | 24.06 | 24.07 | 24.07 |
| 100 day SMA | 24.48 | 24.49 | 24.51 |
| 150 day SMA | 24.99 | 25.01 | 25.03 |
| 200 day SMA | 25.68 | 25.69 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.