ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 22 and 22.23

Daily Target 121.95
Daily Target 222.05
Daily Target 322.183333333333
Daily Target 422.28
Daily Target 522.41

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 05 October 2026 22.14 (-0.18%) 22.22 22.09 - 22.32 0.8584 times
Fri 02 October 2026 22.18 (-0.45%) 22.13 22.10 - 22.28 1.5553 times
Thu 01 October 2026 22.28 (0.04%) 22.39 22.18 - 22.44 1.5067 times
Wed 30 September 2026 22.27 (0.91%) 22.03 22.02 - 22.28 0.8826 times
Tue 29 September 2026 22.07 (0.18%) 22.04 22.03 - 22.18 0.8483 times
Mon 28 September 2026 22.03 (0.69%) 22.02 21.91 - 22.06 0.9384 times
Fri 25 September 2026 21.88 (-0.86%) 22.03 21.86 - 22.08 1.0926 times
Thu 24 September 2026 22.07 (0.32%) 22.07 22.01 - 22.17 1.1143 times
Wed 23 September 2026 22.00 (-0.05%) 21.92 21.86 - 22.01 0.6481 times
Tue 22 September 2026 22.01 (0.41%) 21.82 21.81 - 22.06 0.5554 times
Mon 21 September 2026 21.92 (-0.77%) 22.03 21.89 - 22.06 0.5302 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22 and 22.23

Weekly Target 121.95
Weekly Target 222.05
Weekly Target 322.183333333333
Weekly Target 422.28
Weekly Target 522.41

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 05 October 2026 22.14 (-0.18%) 22.22 22.09 - 22.32 0.416 times
Fri 02 October 2026 22.18 (1.37%) 22.02 21.91 - 22.44 2.7778 times
Fri 25 September 2026 21.88 (-0.95%) 22.03 21.81 - 22.17 1.9099 times
Fri 18 September 2026 22.09 (1.84%) 21.76 21.67 - 22.27 1.227 times
Fri 11 September 2026 21.69 (1.59%) 21.51 21.50 - 21.94 0.8422 times
Fri 04 September 2026 21.35 (0.28%) 21.35 21.19 - 21.63 0.6551 times
Fri 28 August 2026 21.29 (-0.37%) 21.39 21.18 - 21.39 0.4739 times
Fri 21 August 2026 21.37 (0.9%) 21.20 21.20 - 21.59 0.4914 times
Fri 14 August 2026 21.18 (0.62%) 21.09 20.98 - 21.22 0.5169 times
Fri 07 August 2026 21.05 (-2.82%) 21.44 20.77 - 21.48 0.6899 times
Fri 31 July 2026 21.66 (-1.01%) 21.63 21.48 - 22.03 0.4794 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.94 and 22.29

Monthly Target 121.87
Monthly Target 222.01
Monthly Target 322.223333333333
Monthly Target 422.36
Monthly Target 522.57

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 05 October 2026 22.14 (-0.58%) 22.39 22.09 - 22.44 0.4978 times
Wed 30 September 2026 22.27 (3.87%) 21.55 21.19 - 22.28 1.5305 times
Mon 31 August 2026 21.44 (-1.02%) 21.44 20.77 - 21.59 0.5914 times
Fri 31 July 2026 21.66 (0.09%) 21.69 21.24 - 22.04 0.4709 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.5998 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4055 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.0583 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.4434 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3147 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.0875 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8433 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.08
20 day DMA 21.98
35 day DMA 21.72
50 day DMA 21.6
100 day DMA 21.83
150 day DMA 22.44
200 day DMA 22.59

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1722.16
12 day EMA22.0722.0622.04
20 day EMA21.9621.9421.92
35 day EMA21.8521.8321.81
50 day EMA21.6921.6721.65

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1722.11
12 day SMA22.0822.0722.07
20 day SMA21.9821.9421.9
35 day SMA21.7221.6921.66
50 day SMA21.621.5921.59
100 day SMA21.8321.8421.85
150 day SMA22.4422.4522.45
200 day SMA22.5922.622.61
Back to top | Use Dark Theme