FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.02 and 46.19

Daily Target 145.88
Daily Target 245.99
Daily Target 346.05
Daily Target 446.16
Daily Target 546.22

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 12 May 2026 46.10 (0.07%) 45.94 45.94 - 46.11 0.8902 times
Mon 11 May 2026 46.07 (0.02%) 46.00 46.00 - 46.14 0.9243 times
Fri 08 May 2026 46.06 (0.24%) 46.12 46.03 - 46.56 1.1261 times
Thu 07 May 2026 45.95 (-0.17%) 45.97 45.93 - 46.08 0.7718 times
Wed 06 May 2026 46.03 (0%) 45.96 45.90 - 46.03 1.7561 times
Wed 06 May 2026 46.03 (0.5%) 45.96 45.90 - 46.03 1.7061 times
Tue 05 May 2026 45.80 (0.2%) 45.70 45.70 - 45.84 0.5838 times
Mon 04 May 2026 45.71 (-0.09%) 45.78 45.60 - 45.78 0.6902 times
Fri 01 May 2026 45.75 (0.2%) 45.79 45.72 - 45.82 0.8505 times
Thu 30 April 2026 45.66 (0.44%) 45.45 45.45 - 45.70 0.7009 times
Wed 29 April 2026 45.46 (-0.04%) 45.54 45.39 - 45.54 0.9485 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.02 and 46.22

Weekly Target 145.86
Weekly Target 245.98
Weekly Target 346.06
Weekly Target 446.18
Weekly Target 546.26

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 12 May 2026 46.10 (0.09%) 46.00 45.94 - 46.14 0.4791 times
Fri 08 May 2026 46.06 (0.07%) 45.96 45.90 - 46.56 0.9648 times
Wed 06 May 2026 46.03 (0.61%) 45.78 45.60 - 46.03 0.7868 times
Fri 01 May 2026 45.75 (0.51%) 45.54 45.39 - 45.82 1.0295 times
Fri 24 April 2026 45.52 (0.26%) 45.45 45.22 - 45.54 1.4111 times
Fri 17 April 2026 45.40 (2.02%) 44.38 44.38 - 45.45 2.5209 times
Fri 10 April 2026 44.50 (2.09%) 43.59 43.57 - 44.63 0.6773 times
Thu 02 April 2026 43.59 (1.54%) 43.11 42.76 - 43.73 0.4564 times
Fri 27 March 2026 42.93 (-0.99%) 43.76 42.86 - 43.82 0.5874 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 1.0868 times
Fri 13 March 2026 43.72 (-0.82%) 43.77 43.72 - 44.40 1.2202 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 45.85 and 46.81

Monthly Target 145.13
Monthly Target 245.61
Monthly Target 346.086666666667
Monthly Target 446.57
Monthly Target 547.05

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 12 May 2026 46.10 (0.96%) 45.79 45.60 - 46.56 0.2255 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.522 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.4082 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.4316 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4602 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.9714 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.3753 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.9898 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.8097 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.8062 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.4326 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.04
12 day DMA 45.84
20 day DMA 45.66
35 day DMA 44.91
50 day DMA 44.64
100 day DMA 44.56
150 day DMA 44.29
200 day DMA 43.84

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0345.9945.95
12 day EMA45.8445.7945.74
20 day EMA45.645.5545.49
35 day EMA45.245.1545.1
50 day EMA44.7744.7244.66

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0446.0345.97
12 day SMA45.8445.845.75
20 day SMA45.6645.6145.55
35 day SMA44.9144.8444.77
50 day SMA44.6444.644.57
100 day SMA44.5644.5344.51
150 day SMA44.2944.2844.26
200 day SMA43.8443.8143.79
Back to top | Use Dark Theme