Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 44.1 and 44.21
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.29 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.17 (0.18%) | 44.20 | 44.13 - 44.24 | 0.17 times | Thu 04 December 2025 | 44.09 (0.02%) | 44.13 | 44.01 - 44.15 | 5.8148 times | Wed 03 December 2025 | 44.08 (0.11%) | 44.04 | 43.99 - 44.13 | 0.1321 times | Tue 02 December 2025 | 44.03 (0.11%) | 44.00 | 43.94 - 44.06 | 0.127 times | Mon 01 December 2025 | 43.98 (-0.16%) | 43.94 | 43.94 - 44.06 | 0.3076 times | Fri 28 November 2025 | 44.05 (0.14%) | 44.01 | 44.01 - 44.06 | 0.0967 times | Wed 26 November 2025 | 43.99 (0.39%) | 43.92 | 43.88 - 44.01 | 0.5745 times | Tue 25 November 2025 | 43.82 (0.41%) | 43.67 | 43.53 - 43.86 | 0.5281 times | Mon 24 November 2025 | 43.64 (0.86%) | 43.43 | 43.43 - 43.65 | 0.9576 times | Fri 21 November 2025 | 43.27 (0.39%) | 43.19 | 43.07 - 43.45 | 1.2915 times | Thu 20 November 2025 | 43.10 (-0.69%) | 43.69 | 43.08 - 43.77 | 0.6536 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 44.06 and 44.36
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.17 (0.27%) | 43.94 | 43.94 - 44.24 | 1.079 times | Fri 28 November 2025 | 44.05 (1.8%) | 43.43 | 43.43 - 44.06 | 0.3552 times | Fri 21 November 2025 | 43.27 (-0.92%) | 43.53 | 43.07 - 43.77 | 0.7611 times | Fri 14 November 2025 | 43.67 (0.02%) | 43.89 | 43.39 - 43.98 | 0.5188 times | Fri 07 November 2025 | 43.66 (-0.71%) | 43.79 | 43.37 - 43.91 | 1.1545 times | Fri 31 October 2025 | 43.97 (0%) | 44.01 | 43.84 - 44.03 | 0.1764 times | Fri 31 October 2025 | 43.97 (0.14%) | 44.06 | 43.84 - 44.18 | 1.3919 times | Fri 24 October 2025 | 43.91 (0.92%) | 43.65 | 43.50 - 43.95 | 2.1018 times | Fri 17 October 2025 | 43.51 (1.16%) | 43.28 | 43.13 - 43.53 | 2.0066 times | Fri 10 October 2025 | 43.01 (-0.74%) | 43.36 | 43.01 - 43.43 | 0.4547 times | Fri 03 October 2025 | 43.33 (0.49%) | 43.24 | 43.14 - 43.35 | 0.2545 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 44.06 and 44.36
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.17 (0.27%) | 43.94 | 43.94 - 44.24 | 0.3767 times | Fri 28 November 2025 | 44.05 (0.18%) | 43.79 | 43.07 - 44.06 | 0.974 times | Fri 31 October 2025 | 43.97 (1.78%) | 43.18 | 43.01 - 44.18 | 2.1858 times | Tue 30 September 2025 | 43.20 (2.08%) | 42.12 | 41.93 - 43.24 | 0.5753 times | Fri 29 August 2025 | 42.32 (1.58%) | 41.22 | 41.12 - 42.48 | 1.2833 times | Thu 31 July 2025 | 41.66 (1.44%) | 40.91 | 40.90 - 41.99 | 1.0179 times | Mon 30 June 2025 | 41.07 (3.4%) | 39.60 | 39.60 - 41.07 | 0.2543 times | Fri 30 May 2025 | 39.72 (3.71%) | 38.53 | 38.41 - 39.93 | 1.2221 times | Wed 30 April 2025 | 38.30 (-0.13%) | 38.20 | 35.83 - 38.63 | 1.4039 times | Mon 31 March 2025 | 38.35 (-3.45%) | 39.78 | 37.99 - 39.86 | 0.7068 times | Fri 28 February 2025 | 39.72 (-0.55%) | 39.59 | 39.29 - 40.40 | 1.2716 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.01 | 43.97 |
| 12 day EMA | 43.92 | 43.87 | 43.83 |
| 20 day EMA | 43.84 | 43.81 | 43.78 |
| 35 day EMA | 43.71 | 43.68 | 43.66 |
| 50 day EMA | 43.65 | 43.63 | 43.61 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.05 | 44.03 |
| 12 day SMA | 43.8 | 43.73 | 43.68 |
| 20 day SMA | 43.76 | 43.74 | 43.73 |
| 35 day SMA | 43.8 | 43.78 | 43.76 |
| 50 day SMA | 43.65 | 43.63 | 43.61 |
| 100 day SMA | 42.94 | 42.91 | 42.88 |
| 150 day SMA | 41.99 | 41.95 | 41.91 |
| 200 day SMA | 41.07 | 41.05 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.