FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 51.42 and 51.67

Daily Target 151.33
Daily Target 251.5
Daily Target 351.583333333333
Daily Target 451.75
Daily Target 551.83

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 31 July 2026 51.66 (0.25%) 51.67 51.42 - 51.67 0.4154 times
Thu 30 July 2026 51.53 (0.66%) 51.42 51.42 - 51.53 0.9378 times
Wed 29 July 2026 51.19 (-0.56%) 51.36 51.19 - 51.48 1.7003 times
Tue 28 July 2026 51.48 (0.19%) 51.35 51.35 - 51.56 1.0531 times
Mon 27 July 2026 51.38 (-0.1%) 51.40 51.31 - 51.41 1.7674 times
Fri 24 July 2026 51.43 (0%) 51.41 51.41 - 51.50 0.935 times
Fri 24 July 2026 51.43 (0.21%) 51.41 51.41 - 51.50 0.935 times
Thu 23 July 2026 51.32 (-0.45%) 51.39 51.30 - 51.39 0.3854 times
Wed 22 July 2026 51.55 (-0.14%) 51.63 51.55 - 51.65 0.9267 times
Tue 21 July 2026 51.62 (0.41%) 51.55 51.49 - 51.63 0.9438 times
Mon 20 July 2026 51.41 (0%) 51.52 51.41 - 51.52 1.2684 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 51.43 and 51.91

Weekly Target 151.03
Weekly Target 251.34
Weekly Target 351.506666666667
Weekly Target 451.82
Weekly Target 551.99

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 31 July 2026 51.66 (0.45%) 51.40 51.19 - 51.67 1.2624 times
Fri 24 July 2026 51.43 (0%) 51.41 51.41 - 51.50 0.201 times
Fri 24 July 2026 51.43 (0.04%) 51.52 51.30 - 51.65 0.9584 times
Fri 17 July 2026 51.41 (-0.39%) 51.52 51.38 - 51.71 0.6329 times
Fri 10 July 2026 51.61 (0.66%) 51.42 51.22 - 51.61 0.8134 times
Thu 02 July 2026 51.27 (0.57%) 51.04 50.99 - 51.47 0.3848 times
Fri 26 June 2026 50.98 (-0.51%) 51.20 50.88 - 51.30 1.3083 times
Thu 18 June 2026 51.24 (0.47%) 51.35 51.05 - 51.38 0.9431 times
Fri 12 June 2026 51.00 (0.24%) 51.01 50.51 - 51.09 1.8363 times
Fri 05 June 2026 50.88 (-0.7%) 51.29 50.86 - 51.32 1.6594 times
Fri 29 May 2026 51.24 (0.57%) 51.07 51.02 - 51.29 0.9981 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 51.43 and 51.95

Monthly Target 151
Monthly Target 251.33
Monthly Target 351.52
Monthly Target 451.85
Monthly Target 552.04

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 31 July 2026 51.66 (0.6%) 51.35 51.19 - 51.71 0.2869 times
Tue 30 June 2026 51.35 (0.21%) 51.29 50.51 - 51.38 0.4293 times
Fri 29 May 2026 51.24 (1.87%) 50.41 50.23 - 51.29 0.8188 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.6407 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7752 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.6225 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6243 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.784 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.6975 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3208 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3309 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 51.45
12 day DMA 51.45
20 day DMA 51.49
35 day DMA 51.35
50 day DMA 51.26
100 day DMA 50.34
150 day DMA 49.9
200 day DMA 49.4

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.4251.36
12 day EMA51.4751.4351.41
20 day EMA51.4251.451.39
35 day EMA51.3551.3351.32
50 day EMA51.2451.2251.21

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4551.451.38
12 day SMA51.4551.4551.46
20 day SMA51.4951.4851.47
35 day SMA51.3551.3351.3
50 day SMA51.2651.2451.22
100 day SMA50.3450.3150.28
150 day SMA49.949.8849.87
200 day SMA49.449.3849.36
Back to top | Use Dark Theme