Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 40.87 and 40.96
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 40.98 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 40.88 (0.02%) | 40.85 | 40.85 - 40.94 | 4.0438 times | Wed 15 May 2024 | 40.87 (0.37%) | 40.74 | 40.74 - 40.88 | 3.051 times | Tue 14 May 2024 | 40.72 (0.22%) | 40.64 | 40.63 - 40.72 | 1.0758 times | Mon 13 May 2024 | 40.63 (-0.07%) | 40.66 | 40.62 - 40.66 | 0.0972 times | Fri 10 May 2024 | 40.66 (0.2%) | 40.63 | 40.60 - 40.66 | 0.1276 times | Thu 09 May 2024 | 40.58 (0.17%) | 40.49 | 40.49 - 40.61 | 0.2188 times | Wed 08 May 2024 | 40.51 (0%) | 40.42 | 40.42 - 40.51 | 0.1216 times | Tue 07 May 2024 | 40.51 (0.12%) | 40.46 | 40.46 - 40.57 | 0.4437 times | Mon 06 May 2024 | 40.46 (0.42%) | 40.35 | 40.34 - 40.46 | 0.4255 times | Fri 03 May 2024 | 40.29 (0.67%) | 40.24 | 40.21 - 40.31 | 0.3951 times | Thu 02 May 2024 | 40.02 (0.28%) | 39.87 | 39.87 - 40.09 | 0.2613 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 40.75 and 41.07
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 40.88 (0.54%) | 40.66 | 40.62 - 40.94 | 1.7335 times | Fri 10 May 2024 | 40.66 (0.92%) | 40.35 | 40.34 - 40.66 | 0.2804 times | Fri 03 May 2024 | 40.29 (0.32%) | 40.22 | 39.87 - 40.31 | 0.288 times | Fri 26 April 2024 | 40.16 (1.41%) | 39.72 | 39.65 - 40.18 | 0.7684 times | Fri 19 April 2024 | 39.60 (-1.05%) | 40.16 | 39.56 - 40.19 | 0.2651 times | Fri 12 April 2024 | 40.02 (-0.52%) | 40.28 | 39.98 - 40.33 | 0.2765 times | Fri 05 April 2024 | 40.23 (-0.4%) | 40.37 | 40.09 - 40.40 | 2.5932 times | Thu 28 March 2024 | 40.39 (0.2%) | 40.26 | 40.24 - 40.39 | 0.2956 times | Fri 22 March 2024 | 40.31 (1%) | 40.07 | 39.98 - 40.34 | 1.1838 times | Fri 15 March 2024 | 39.91 (-0.15%) | 39.85 | 39.85 - 40.09 | 2.3154 times | Fri 08 March 2024 | 39.97 (-0.03%) | 39.94 | 39.77 - 40.18 | 0.4728 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 40.38 and 41.45
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 40.88 (2.25%) | 39.91 | 39.87 - 40.94 | 0.2431 times | Tue 30 April 2024 | 39.98 (-1.02%) | 40.37 | 39.56 - 40.40 | 0.4523 times | Thu 28 March 2024 | 40.39 (1.2%) | 39.89 | 39.77 - 40.39 | 0.4871 times | Thu 29 February 2024 | 39.91 (2.28%) | 38.97 | 38.97 - 39.91 | 0.4017 times | Wed 31 January 2024 | 39.02 (0.77%) | 38.52 | 38.30 - 39.37 | 0.4496 times | Fri 29 December 2023 | 38.72 (2.76%) | 37.68 | 37.57 - 38.75 | 1.5725 times | Thu 30 November 2023 | 37.68 (8.56%) | 35.00 | 34.78 - 37.75 | 3.1123 times | Tue 31 October 2023 | 34.71 (-2.17%) | 35.54 | 34.03 - 36.31 | 2.0438 times | Fri 29 September 2023 | 35.48 (-3.82%) | 36.94 | 35.31 - 37.01 | 0.6519 times | Thu 31 August 2023 | 36.89 (-0.27%) | 36.94 | 35.79 - 36.97 | 0.5857 times | Mon 31 July 2023 | 36.99 (1.9%) | 36.31 | 35.79 - 37.04 | 0.7532 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.7 | 40.61 |
| 12 day EMA | 40.56 | 40.5 | 40.43 |
| 20 day EMA | 40.43 | 40.38 | 40.33 |
| 35 day EMA | 40.31 | 40.28 | 40.24 |
| 50 day EMA | 40.23 | 40.2 | 40.17 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.69 | 40.62 |
| 12 day SMA | 40.5 | 40.43 | 40.37 |
| 20 day SMA | 40.29 | 40.23 | 40.18 |
| 35 day SMA | 40.22 | 40.2 | 40.19 |
| 50 day SMA | 40.19 | 40.17 | 40.15 |
| 100 day SMA | 39.71 | 39.69 | 39.66 |
| 150 day SMA | 38.77 | 38.74 | 38.7 |
| 200 day SMA | 38.14 | 38.12 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.