Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 48.8 and 49.04
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.99 (-0.1%) | 49.01 | 48.85 - 49.09 | 1.9739 times | Tue 03 February 2026 | 49.04 (-0.37%) | 49.25 | 48.93 - 49.29 | 1.4909 times | Mon 02 February 2026 | 49.22 (0.04%) | 49.03 | 49.03 - 49.32 | 0.8364 times | Fri 30 January 2026 | 49.20 (0.04%) | 49.28 | 49.08 - 49.28 | 0.3626 times | Thu 29 January 2026 | 49.18 (-0.18%) | 49.18 | 48.95 - 49.18 | 0.4603 times | Wed 28 January 2026 | 49.27 (0.08%) | 49.31 | 49.20 - 49.31 | 0.2863 times | Tue 27 January 2026 | 49.23 (0.02%) | 49.23 | 49.17 - 49.31 | 2.7959 times | Mon 26 January 2026 | 49.22 (0.2%) | 49.15 | 49.15 - 49.22 | 0.1086 times | Fri 23 January 2026 | 49.12 (0.2%) | 49.13 | 49.06 - 49.14 | 1.0529 times | Thu 22 January 2026 | 49.02 (0.06%) | 49.02 | 49.02 - 49.12 | 0.6322 times | Wed 21 January 2026 | 48.99 (0.66%) | 48.75 | 48.74 - 49.04 | 0.9308 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.69 and 49.16
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.99 (-0.43%) | 49.03 | 48.85 - 49.32 | 0.6776 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 0.6323 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.4877 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 0.6621 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.5754 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.4592 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.2762 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 1.0014 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.8916 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 4.3366 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 4.1986 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.69 and 49.16
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.99 (-0.43%) | 49.03 | 48.85 - 49.32 | 0.1884 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6718 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.9198 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.9028 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4214 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.356 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4566 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6459 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.431 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.0063 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8806 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.85 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.15 | 49.2 |
| 12 day EMA | 49.11 | 49.13 | 49.15 |
| 20 day EMA | 49.07 | 49.08 | 49.08 |
| 35 day EMA | 48.92 | 48.92 | 48.91 |
| 50 day EMA | 48.75 | 48.74 | 48.73 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.18 | 49.22 |
| 12 day SMA | 49.1 | 49.11 | 49.13 |
| 20 day SMA | 49.12 | 49.13 | 49.12 |
| 35 day SMA | 48.99 | 48.98 | 48.97 |
| 50 day SMA | 48.85 | 48.81 | 48.78 |
| 100 day SMA | 47.93 | 47.91 | 47.88 |
| 150 day SMA | 47.12 | 47.09 | 47.06 |
| 200 day SMA | 46.07 | 46.03 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.