Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 52.34 and 52.55
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (0.34%) | 52.63 | 52.42 - 52.63 | 0.5929 times | Wed 16 September 2026 | 52.29 (-0.04%) | 52.46 | 52.21 - 52.46 | 0.5147 times | Tue 15 September 2026 | 52.31 (-0.36%) | 52.40 | 52.29 - 52.40 | 0.4751 times | Mon 14 September 2026 | 52.50 (0.04%) | 52.42 | 52.36 - 52.50 | 0.51 times | Fri 11 September 2026 | 52.48 (0.36%) | 52.50 | 52.42 - 52.52 | 6.5524 times | Thu 10 September 2026 | 52.29 (-0.19%) | 52.31 | 52.29 - 52.33 | 0.2492 times | Wed 09 September 2026 | 52.39 (-0.15%) | 52.48 | 52.39 - 52.48 | 0.0831 times | Tue 08 September 2026 | 52.47 (-0.06%) | 52.46 | 52.44 - 52.52 | 0.3219 times | Fri 04 September 2026 | 52.50 (-0.11%) | 52.56 | 52.49 - 52.61 | 0.6176 times | Thu 03 September 2026 | 52.56 (0.23%) | 52.47 | 52.47 - 52.56 | 0.0831 times | Wed 02 September 2026 | 52.44 (0.13%) | 52.39 | 52.37 - 52.44 | 0.1517 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.34 and 52.76
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (-0.02%) | 52.42 | 52.21 - 52.63 | 0.4394 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.5132 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.4428 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 3.4254 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.1947 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.7588 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.8896 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.6965 times | Fri 24 July 2026 | 51.43 (0%) | 51.41 | 51.41 - 51.50 | 0.1109 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.5288 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.3492 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.34 and 52.76
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.436666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.47 (0.08%) | 52.39 | 52.21 - 52.63 | 0.4133 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.1693 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.4037 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.6041 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.1522 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.9017 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.0909 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.876 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.8785 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.5104 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 3.7959 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.36 | 52.4 |
| 12 day EMA | 52.39 | 52.37 | 52.39 |
| 20 day EMA | 52.35 | 52.34 | 52.35 |
| 35 day EMA | 52.2 | 52.18 | 52.17 |
| 50 day EMA | 52.01 | 51.99 | 51.98 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.37 | 52.39 |
| 12 day SMA | 52.42 | 52.42 | 52.43 |
| 20 day SMA | 52.38 | 52.37 | 52.36 |
| 35 day SMA | 52.26 | 52.22 | 52.2 |
| 50 day SMA | 52.02 | 52.01 | 51.99 |
| 100 day SMA | 51.49 | 51.46 | 51.44 |
| 150 day SMA | 50.61 | 50.59 | 50.56 |
| 200 day SMA | 50.2 | 50.18 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.