Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.54 and 3.71
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.75 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.57 (1.42%) | 3.54 | 3.50 - 3.67 | 0.6418 times | Thu 09 April 2026 | 3.52 (-0.28%) | 3.51 | 3.45 - 3.61 | 0.64 times | Wed 08 April 2026 | 3.53 (1.15%) | 3.72 | 3.40 - 3.77 | 1.3081 times | Tue 07 April 2026 | 3.49 (-3.59%) | 3.59 | 3.45 - 3.62 | 0.9451 times | Mon 06 April 2026 | 3.62 (-1.09%) | 3.69 | 3.53 - 3.76 | 0.7534 times | Thu 02 April 2026 | 3.66 (0%) | 3.53 | 3.46 - 3.73 | 0.7807 times | Wed 01 April 2026 | 3.66 (3.68%) | 3.57 | 3.53 - 3.84 | 1.183 times | Tue 31 March 2026 | 3.53 (6.65%) | 3.36 | 3.33 - 3.58 | 1.614 times | Mon 30 March 2026 | 3.31 (-3.5%) | 3.41 | 3.25 - 3.50 | 1.1149 times | Fri 27 March 2026 | 3.43 (2.08%) | 3.39 | 3.28 - 3.49 | 1.019 times | Thu 26 March 2026 | 3.36 (-5.88%) | 3.57 | 3.30 - 3.57 | 1.3894 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.3 and 3.67
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 0.775 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 0.848 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.2798 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.1468 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.1853 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.2434 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 1.0459 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.9776 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2907 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.2076 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.569 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.35 and 3.79
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.57 (1.13%) | 3.57 | 3.40 - 3.84 | 0.1646 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.7791 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.7416 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.8863 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.6865 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.9176 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.9821 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.4111 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.0034 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.4278 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.677 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.55 |
| 12 day EMA | 3.55 | 3.55 | 3.56 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.56 | 3.59 |
| 12 day SMA | 3.52 | 3.52 | 3.51 |
| 20 day SMA | 3.56 | 3.58 | 3.61 |
| 35 day SMA | 3.78 | 3.79 | 3.8 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 3.38 | 3.37 | 3.36 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 2.88 | 2.87 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.