Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.03 and 3.18
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.21 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (2%) | 3.00 | 2.99 - 3.14 | 1.1092 times | Thu 11 June 2026 | 3.00 (6.01%) | 2.85 | 2.84 - 3.04 | 1.0238 times | Wed 10 June 2026 | 2.83 (-4.07%) | 2.90 | 2.80 - 2.94 | 0.9182 times | Tue 09 June 2026 | 2.95 (-3.91%) | 3.10 | 2.82 - 3.13 | 1.0777 times | Mon 08 June 2026 | 3.07 (1.66%) | 3.17 | 3.02 - 3.17 | 0.5617 times | Fri 05 June 2026 | 3.02 (-11.44%) | 3.31 | 3.01 - 3.33 | 1.4255 times | Thu 04 June 2026 | 3.41 (-0.29%) | 3.41 | 3.33 - 3.44 | 0.8169 times | Wed 03 June 2026 | 3.42 (-6.56%) | 3.67 | 3.36 - 3.68 | 1.0493 times | Tue 02 June 2026 | 3.66 (6.71%) | 3.45 | 3.42 - 3.68 | 1.0713 times | Mon 01 June 2026 | 3.43 (-1.44%) | 3.49 | 3.33 - 3.51 | 0.9465 times | Fri 29 May 2026 | 3.48 (2.05%) | 3.44 | 3.32 - 3.49 | 0.805 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.75 and 3.12
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (1.32%) | 3.17 | 2.80 - 3.17 | 1.0853 times | Fri 05 June 2026 | 3.02 (-13.22%) | 3.49 | 3.01 - 3.68 | 1.2285 times | Fri 29 May 2026 | 3.48 (7.74%) | 3.35 | 3.24 - 3.49 | 0.7971 times | Fri 22 May 2026 | 3.23 (-1.82%) | 3.31 | 3.09 - 3.34 | 1.036 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 1.1372 times | Fri 08 May 2026 | 3.74 (-3.11%) | 3.65 | 3.59 - 3.98 | 0.7977 times | Wed 06 May 2026 | 3.86 (2.93%) | 3.83 | 3.55 - 3.88 | 0.6797 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.7979 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 1.1269 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 1.3136 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 1.3814 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.49 and 3.37
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.06 (-12.07%) | 3.49 | 2.80 - 3.68 | 0.2255 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.4449 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.5004 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.929 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.8843 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.0569 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.8186 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0942 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.3635 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.6827 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.1965 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.04 |
| 12 day EMA | 3.15 | 3.17 | 3.2 |
| 20 day EMA | 3.25 | 3.27 | 3.3 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 3.06 |
| 12 day SMA | 3.23 | 3.26 | 3.28 |
| 20 day SMA | 3.24 | 3.26 | 3.29 |
| 35 day SMA | 3.45 | 3.47 | 3.5 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.4 | 3.4 | 3.39 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.