Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.05 and 3.19
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.29 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.14 (-2.48%) | 3.20 | 3.09 - 3.23 | 1.2903 times | Wed 19 August 2026 | 3.22 (1.9%) | 3.19 | 3.16 - 3.26 | 1.0207 times | Tue 18 August 2026 | 3.16 (-0.63%) | 3.13 | 3.04 - 3.17 | 1.0055 times | Mon 17 August 2026 | 3.18 (-1.55%) | 3.22 | 3.09 - 3.29 | 1.2652 times | Fri 14 August 2026 | 3.23 (-0.62%) | 3.26 | 3.19 - 3.34 | 0.9955 times | Thu 13 August 2026 | 3.25 (-1.22%) | 3.30 | 3.24 - 3.35 | 0.7788 times | Wed 12 August 2026 | 3.29 (-0.6%) | 3.35 | 3.28 - 3.41 | 0.9084 times | Tue 11 August 2026 | 3.31 (1.53%) | 3.24 | 3.24 - 3.34 | 0.7557 times | Mon 10 August 2026 | 3.26 (0.93%) | 3.23 | 3.19 - 3.30 | 1.1288 times | Fri 07 August 2026 | 3.23 (3.19%) | 3.12 | 3.12 - 3.34 | 0.8511 times | Thu 06 August 2026 | 3.13 (0.97%) | 3.08 | 3.06 - 3.21 | 1.115 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.97 and 3.22
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.14 (-2.79%) | 3.22 | 3.04 - 3.29 | 1.0283 times | Fri 14 August 2026 | 3.23 (0%) | 3.23 | 3.19 - 3.41 | 1.0251 times | Fri 07 August 2026 | 3.23 (14.54%) | 2.80 | 2.77 - 3.34 | 1.1114 times | Fri 31 July 2026 | 2.82 (-3.09%) | 2.96 | 2.61 - 3.07 | 1.235 times | Fri 24 July 2026 | 2.91 (0%) | 3.07 | 2.90 - 3.12 | 0.217 times | Fri 24 July 2026 | 2.91 (3.19%) | 2.87 | 2.80 - 3.12 | 0.89 times | Fri 17 July 2026 | 2.82 (-12.42%) | 3.17 | 2.76 - 3.24 | 1.409 times | Fri 10 July 2026 | 3.22 (1.26%) | 3.19 | 2.98 - 3.36 | 1.0542 times | Thu 02 July 2026 | 3.18 (2.58%) | 3.09 | 2.99 - 3.28 | 0.8148 times | Fri 26 June 2026 | 3.10 (-7.19%) | 3.27 | 2.99 - 3.39 | 1.2152 times | Thu 18 June 2026 | 3.34 (9.15%) | 3.12 | 3.07 - 3.47 | 1.0569 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.96 and 3.6
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.14 (11.35%) | 2.80 | 2.77 - 3.41 | 0.4446 times | Fri 31 July 2026 | 2.82 (-8.44%) | 3.06 | 2.61 - 3.36 | 0.7407 times | Tue 30 June 2026 | 3.08 (-11.49%) | 3.49 | 2.80 - 3.68 | 0.6878 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.6312 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.7099 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 1.318 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 1.2546 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.4994 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 1.1614 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.5524 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 3.3532 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.2 |
| 12 day EMA | 3.16 | 3.16 | 3.15 |
| 20 day EMA | 3.12 | 3.12 | 3.11 |
| 35 day EMA | 3.11 | 3.11 | 3.1 |
| 50 day EMA | 3.1 | 3.1 | 3.09 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.22 |
| 12 day SMA | 3.21 | 3.2 | 3.17 |
| 20 day SMA | 3.07 | 3.06 | 3.05 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.