DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 3.81 and 4.13

Daily Target 13.55
Daily Target 23.75
Daily Target 33.87
Daily Target 44.07
Daily Target 54.19

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 09 February 2026 3.95 (6.47%) 3.71 3.67 - 3.99 0.791 times
Fri 06 February 2026 3.71 (7.23%) 3.41 3.38 - 3.71 0.7585 times
Thu 05 February 2026 3.46 (-6.23%) 3.58 3.43 - 3.69 0.8609 times
Wed 04 February 2026 3.69 (-9.78%) 4.09 3.53 - 4.10 0.9907 times
Tue 03 February 2026 4.09 (8.2%) 3.86 3.85 - 4.14 1.3352 times
Mon 02 February 2026 3.78 (-4.55%) 3.86 3.70 - 4.02 1.1231 times
Fri 30 January 2026 3.96 (-6.6%) 4.08 3.93 - 4.25 0.9546 times
Thu 29 January 2026 4.24 (-1.62%) 4.35 4.05 - 4.43 1.0816 times
Wed 28 January 2026 4.31 (9.39%) 4.00 3.95 - 4.32 1.2895 times
Tue 27 January 2026 3.94 (6.49%) 3.71 3.66 - 3.96 0.815 times
Mon 26 January 2026 3.70 (-5.37%) 3.96 3.67 - 4.10 0.9993 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 3.81 and 4.13

Weekly Target 13.55
Weekly Target 23.75
Weekly Target 33.87
Weekly Target 44.07
Weekly Target 54.19

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 09 February 2026 3.95 (6.47%) 3.71 3.67 - 3.99 0.2153 times
Fri 06 February 2026 3.71 (-6.31%) 3.86 3.38 - 4.14 1.3797 times
Fri 30 January 2026 3.96 (1.28%) 3.96 3.66 - 4.43 1.3992 times
Fri 23 January 2026 3.91 (5.68%) 3.72 3.60 - 4.07 1.1463 times
Fri 16 January 2026 3.70 (11.78%) 3.37 3.28 - 3.80 1.2928 times
Fri 09 January 2026 3.31 (9.24%) 3.12 3.03 - 3.51 1.1728 times
Fri 02 January 2026 3.03 (12.64%) 2.68 2.60 - 3.07 0.7529 times
Fri 26 December 2025 2.69 (-1.82%) 2.76 2.68 - 2.89 0.4368 times
Fri 19 December 2025 2.74 (4.98%) 2.66 2.48 - 2.80 1.1525 times
Fri 12 December 2025 2.61 (-4.74%) 2.74 2.54 - 2.82 1.0518 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 1.0893 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 3.67 and 4.43

Monthly Target 13.06
Monthly Target 23.51
Monthly Target 33.8233333333333
Monthly Target 44.27
Monthly Target 54.58

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 09 February 2026 3.95 (-0.25%) 3.86 3.38 - 4.14 0.2074 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 0.6957 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.5389 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.7203 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.5559 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.1077 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7876 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.1208 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.1014 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.1642 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.88 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.9
20 day DMA 3.78
35 day DMA 3.41
50 day DMA 3.18
100 day DMA 2.96
150 day DMA 2.68
200 day DMA 2.41

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.743.75
12 day EMA3.83.773.78
20 day EMA3.713.683.68
35 day EMA3.473.443.42
50 day EMA3.163.133.11

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.753.8
12 day SMA3.93.893.9
20 day SMA3.783.753.73
35 day SMA3.413.373.34
50 day SMA3.183.153.12
100 day SMA2.962.952.93
150 day SMA2.682.672.66
200 day SMA2.412.42.39
Back to top | Use Dark Theme