Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 45.05 and 45.95
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.65 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.62 (-0.39%) | 46.11 | 45.37 - 46.27 | 1.0478 times | Wed 01 July 2026 | 45.80 (-0.82%) | 45.91 | 45.65 - 46.07 | 1.301 times | Tue 30 June 2026 | 46.18 (0.98%) | 45.84 | 45.83 - 46.31 | 0.8552 times | Mon 29 June 2026 | 45.73 (1.08%) | 45.44 | 45.34 - 45.82 | 1.7966 times | Fri 26 June 2026 | 45.24 (-0.4%) | 44.88 | 44.88 - 45.31 | 1.5395 times | Thu 25 June 2026 | 45.42 (0.6%) | 45.85 | 45.33 - 45.85 | 0.6433 times | Wed 24 June 2026 | 45.15 (-0.35%) | 45.00 | 44.91 - 45.26 | 0.9337 times | Tue 23 June 2026 | 45.31 (-2.89%) | 45.12 | 45.12 - 45.52 | 0.7405 times | Mon 22 June 2026 | 46.66 (0.17%) | 46.80 | 46.53 - 46.80 | 0.5771 times | Thu 18 June 2026 | 46.58 (1.35%) | 46.51 | 46.51 - 46.69 | 0.5652 times | Wed 17 June 2026 | 45.96 (-0.41%) | 46.59 | 45.88 - 46.77 | 0.8241 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 45.48 and 46.45
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 1.1656 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 1.0335 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.807 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.9285 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.3701 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.5747 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.8882 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.7672 times | Fri 08 May 2026 | 45.22 (0.04%) | 44.90 | 44.69 - 45.42 | 0.6152 times | Wed 06 May 2026 | 45.20 (2.63%) | 43.93 | 43.47 - 45.30 | 0.8499 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 4.6902 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45.05 and 45.95
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.62 (-1.21%) | 45.91 | 45.37 - 46.27 | 0.0527 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.4582 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5667 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.9171 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.11 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.7118 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.471 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6119 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.0575 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.043 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.2129 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.79 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.78 | 45.77 |
| 12 day EMA | 45.67 | 45.68 | 45.66 |
| 20 day EMA | 45.51 | 45.5 | 45.47 |
| 35 day EMA | 45.19 | 45.16 | 45.12 |
| 50 day EMA | 44.81 | 44.78 | 44.74 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.67 | 45.54 |
| 12 day SMA | 45.82 | 45.88 | 45.88 |
| 20 day SMA | 45.54 | 45.53 | 45.52 |
| 35 day SMA | 45.08 | 45.04 | 45 |
| 50 day SMA | 44.79 | 44.76 | 44.71 |
| 100 day SMA | 43.57 | 43.55 | 43.52 |
| 150 day SMA | 43.08 | 43.04 | 43 |
| 200 day SMA | 42.49 | 42.47 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.