Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 41.48 and 41.76
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 41.99 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (0.02%) | 41.73 | 41.61 - 41.89 | 0.3964 times | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.5976 times | Fri 13 March 2026 | 40.70 (-1.52%) | 41.50 | 40.70 - 41.57 | 0.4462 times | Thu 12 March 2026 | 41.33 (-1.81%) | 41.84 | 41.19 - 42.03 | 0.4921 times | Wed 11 March 2026 | 42.09 (0.02%) | 41.91 | 41.85 - 42.30 | 0.5075 times | Tue 10 March 2026 | 42.08 (0.21%) | 42.12 | 42.02 - 42.73 | 0.7124 times | Mon 09 March 2026 | 41.99 (1.47%) | 40.85 | 40.66 - 42.11 | 1.0395 times | Fri 06 March 2026 | 41.38 (-1.05%) | 41.17 | 41.06 - 41.60 | 1.2106 times | Thu 05 March 2026 | 41.82 (-1.99%) | 41.89 | 41.14 - 42.30 | 0.7311 times | Wed 04 March 2026 | 42.67 (2.01%) | 42.30 | 41.98 - 42.70 | 3.8666 times | Tue 03 March 2026 | 41.83 (-2.97%) | 41.20 | 40.74 - 41.99 | 0.5671 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.51 and 42.02
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (2.29%) | 41.38 | 41.38 - 41.89 | 0.3337 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0736 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.5041 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8606 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.87 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2982 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.9334 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.2154 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.2856 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.6254 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 2.111 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 39.86 and 42.44
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.63 (-5.08%) | 42.78 | 40.66 - 43.24 | 0.6071 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6484 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3399 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5574 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8742 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.861 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1048 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6421 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6198 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7454 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.9064 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.98 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.51 | 41.46 |
| 12 day EMA | 41.95 | 42.01 | 42.08 |
| 20 day EMA | 42.28 | 42.35 | 42.43 |
| 35 day EMA | 42.54 | 42.59 | 42.65 |
| 50 day EMA | 42.73 | 42.77 | 42.82 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.56 | 41.64 |
| 12 day SMA | 41.85 | 42.04 | 42.24 |
| 20 day SMA | 42.68 | 42.77 | 42.86 |
| 35 day SMA | 42.89 | 42.96 | 43.01 |
| 50 day SMA | 42.98 | 43.01 | 43.01 |
| 100 day SMA | 41.96 | 41.96 | 41.96 |
| 150 day SMA | 41.36 | 41.35 | 41.33 |
| 200 day SMA | 40.94 | 40.92 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.