Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 46.15 and 46.43
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.47 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.28 (0.74%) | 46.01 | 46.01 - 46.29 | 1.2697 times | Thu 03 September 2026 | 45.94 (0.46%) | 45.70 | 45.56 - 45.99 | 0.6617 times | Wed 02 September 2026 | 45.73 (0.07%) | 45.70 | 45.62 - 45.73 | 0.339 times | Tue 01 September 2026 | 45.70 (-1.34%) | 45.97 | 45.66 - 45.99 | 0.8435 times | Mon 31 August 2026 | 46.32 (-0.56%) | 46.58 | 46.30 - 46.59 | 0.938 times | Fri 28 August 2026 | 46.58 (-0.53%) | 47.04 | 46.53 - 47.05 | 0.6762 times | Thu 27 August 2026 | 46.83 (0.62%) | 46.81 | 46.50 - 46.83 | 1.0035 times | Wed 26 August 2026 | 46.54 (-0.49%) | 46.76 | 46.54 - 46.86 | 2.4868 times | Tue 25 August 2026 | 46.77 (0.52%) | 46.76 | 46.67 - 46.80 | 1.0253 times | Mon 24 August 2026 | 46.53 (-0.77%) | 46.60 | 46.39 - 46.60 | 0.7562 times | Fri 21 August 2026 | 46.89 (0.73%) | 46.88 | 46.75 - 46.89 | 0.8435 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 45.41 and 46.44
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.6557 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 0.9626 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.118 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.0356 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.0226 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.89 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.1215 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.9274 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.1086 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.158 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.9854 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45.92 and 46.65
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.28 (-0.09%) | 45.97 | 45.56 - 46.29 | 0.0816 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6945 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.9175 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.651 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.8051 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.303 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.577 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 1.0113 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0898 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8693 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.9231 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.04 | 46.09 |
| 12 day EMA | 46.27 | 46.27 | 46.33 |
| 20 day EMA | 46.28 | 46.28 | 46.32 |
| 35 day EMA | 46.14 | 46.13 | 46.14 |
| 50 day EMA | 45.84 | 45.82 | 45.82 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.05 | 46.23 |
| 12 day SMA | 46.39 | 46.42 | 46.46 |
| 20 day SMA | 46.61 | 46.64 | 46.65 |
| 35 day SMA | 45.97 | 45.92 | 45.89 |
| 50 day SMA | 45.85 | 45.83 | 45.82 |
| 100 day SMA | 45.25 | 45.22 | 45.2 |
| 150 day SMA | 44.24 | 44.22 | 44.2 |
| 200 day SMA | 43.64 | 43.61 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.