Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 45.04 and 45.47
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.123333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.55 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.20 (2.56%) | 44.90 | 44.87 - 45.30 | 0.353 times | Tue 05 May 2026 | 44.07 (0.89%) | 44.01 | 43.87 - 44.22 | 0.6728 times | Mon 04 May 2026 | 43.68 (-0.82%) | 43.93 | 43.47 - 44.02 | 0.41 times | Fri 01 May 2026 | 44.04 (-0.09%) | 43.95 | 43.92 - 44.26 | 2.0081 times | Thu 30 April 2026 | 44.08 (2.61%) | 43.43 | 43.34 - 44.14 | 1.2275 times | Wed 29 April 2026 | 42.96 (-0.35%) | 42.93 | 42.75 - 43.06 | 4.0144 times | Tue 28 April 2026 | 43.11 (-1.55%) | 43.13 | 42.94 - 43.19 | 0.4645 times | Mon 27 April 2026 | 43.79 (0.02%) | 43.96 | 43.67 - 43.97 | 0.2089 times | Fri 24 April 2026 | 43.78 (1.41%) | 43.68 | 43.55 - 43.84 | 0.2481 times | Thu 23 April 2026 | 43.17 (-1.44%) | 43.46 | 42.80 - 43.60 | 0.3927 times | Wed 22 April 2026 | 43.80 (0.71%) | 43.76 | 43.52 - 43.80 | 0.1805 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.34 and 46.17
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.20 (2.63%) | 43.93 | 43.47 - 45.30 | 0.3682 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 2.0317 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.5788 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.0272 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 0.7881 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.213 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.6694 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.5819 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 0.8228 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 1.919 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.6595 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 44.34 and 46.17
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.20 (2.54%) | 43.95 | 43.47 - 45.30 | 0.1779 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.831 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0058 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.645 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3328 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5544 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8643 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8512 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.099 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6387 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6165 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.73 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.38 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 43.83 | 43.71 |
| 12 day EMA | 43.85 | 43.61 | 43.53 |
| 20 day EMA | 43.51 | 43.33 | 43.25 |
| 35 day EMA | 43.17 | 43.05 | 42.99 |
| 50 day EMA | 42.67 | 42.57 | 42.51 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.77 | 43.57 |
| 12 day SMA | 43.76 | 43.68 | 43.72 |
| 20 day SMA | 43.73 | 43.61 | 43.45 |
| 35 day SMA | 42.34 | 42.24 | 42.15 |
| 50 day SMA | 42.38 | 42.35 | 42.35 |
| 100 day SMA | 42.51 | 42.47 | 42.44 |
| 150 day SMA | 41.94 | 41.91 | 41.88 |
| 200 day SMA | 41.38 | 41.36 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.