Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 42.98 and 43.2
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.37 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.10 (0.26%) | 43.25 | 43.07 - 43.29 | 0.2733 times | Wed 21 January 2026 | 42.99 (1.34%) | 42.71 | 42.48 - 43.00 | 0.376 times | Tue 20 January 2026 | 42.42 (-2.08%) | 42.48 | 42.34 - 42.73 | 0.319 times | Fri 16 January 2026 | 43.32 (-0.12%) | 43.39 | 43.08 - 43.39 | 0.4729 times | Thu 15 January 2026 | 43.37 (0%) | 43.44 | 43.37 - 43.56 | 0.271 times | Wed 14 January 2026 | 43.37 (0.05%) | 43.37 | 43.13 - 43.44 | 0.3089 times | Tue 13 January 2026 | 43.35 (-1.1%) | 43.57 | 43.27 - 43.58 | 0.3776 times | Mon 12 January 2026 | 43.83 (1.34%) | 43.34 | 43.34 - 43.84 | 3.1632 times | Fri 09 January 2026 | 43.25 (1.6%) | 43.00 | 42.98 - 43.30 | 3.7583 times | Thu 08 January 2026 | 42.57 (-0.21%) | 42.52 | 42.46 - 42.63 | 0.6798 times | Wed 07 January 2026 | 42.66 (-0.54%) | 42.77 | 42.64 - 42.77 | 0.3613 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 42.72 and 43.67
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.10 (-0.51%) | 42.48 | 42.34 - 43.29 | 0.2315 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 1.0984 times | Fri 09 January 2026 | 43.25 (3.07%) | 42.32 | 42.32 - 43.30 | 2.153 times | Fri 02 January 2026 | 41.96 (1.13%) | 41.20 | 40.42 - 41.99 | 0.5119 times | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.2696 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.4683 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.4352 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.4295 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.4434 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.9592 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.9399 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 41.76 and 45.18
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.10 (4.56%) | 41.81 | 40.42 - 43.84 | 1.0132 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5077 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.7052 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8103 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0063 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5849 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5645 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.679 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8256 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.3034 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 2.1402 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.42 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43 | 43 |
| 12 day EMA | 42.88 | 42.84 | 42.81 |
| 20 day EMA | 42.58 | 42.52 | 42.47 |
| 35 day EMA | 42.07 | 42.01 | 41.95 |
| 50 day EMA | 41.51 | 41.45 | 41.39 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.09 | 43.17 |
| 12 day SMA | 43.09 | 43.06 | 42.97 |
| 20 day SMA | 42.51 | 42.42 | 42.33 |
| 35 day SMA | 41.87 | 41.8 | 41.73 |
| 50 day SMA | 41.42 | 41.37 | 41.32 |
| 100 day SMA | 41.01 | 40.97 | 40.94 |
| 150 day SMA | 40.56 | 40.54 | 40.52 |
| 200 day SMA | 39.77 | 39.71 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.