Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 41.02 and 41.22
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.38 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (0.37%) | 41.26 | 41.10 - 41.30 | 0.1042 times | Thu 04 December 2025 | 40.99 (0.15%) | 41.07 | 40.96 - 41.11 | 0.1969 times | Wed 03 December 2025 | 40.93 (1.14%) | 40.61 | 40.55 - 40.93 | 0.5165 times | Tue 02 December 2025 | 40.47 (0.15%) | 40.45 | 40.34 - 40.52 | 0.8753 times | Mon 01 December 2025 | 40.41 (-0.69%) | 40.44 | 40.41 - 40.64 | 0.4573 times | Fri 28 November 2025 | 40.69 (0.3%) | 40.64 | 40.57 - 40.73 | 0.3238 times | Wed 26 November 2025 | 40.57 (1.1%) | 40.31 | 40.31 - 40.64 | 0.4821 times | Tue 25 November 2025 | 40.13 (1.16%) | 39.87 | 39.71 - 40.15 | 0.4271 times | Mon 24 November 2025 | 39.67 (0.43%) | 39.33 | 39.33 - 39.81 | 0.9868 times | Fri 21 November 2025 | 39.50 (0.97%) | 39.09 | 38.93 - 39.59 | 5.63 times | Thu 20 November 2025 | 39.12 (-1.83%) | 40.16 | 39.11 - 40.32 | 0.5842 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 40.74 and 41.7
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.3417 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.3528 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 3.1501 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 0.7478 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 0.7428 times | Fri 31 October 2025 | 41.17 (0%) | 41.14 | 41.00 - 41.21 | 0.3374 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 0.7948 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 1.9065 times | Fri 17 October 2025 | 41.10 (3.45%) | 40.33 | 40.06 - 41.22 | 1.0141 times | Fri 10 October 2025 | 39.73 (-3.85%) | 41.35 | 39.69 - 41.55 | 0.6121 times | Fri 03 October 2025 | 41.32 (3.46%) | 40.24 | 40.16 - 41.40 | 0.7819 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.74 and 41.7
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.1087 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.5883 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.6862 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9373 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5448 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5258 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6324 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.769 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.214 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.9935 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.1177 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.88 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.7 | 40.56 |
| 12 day EMA | 40.61 | 40.51 | 40.42 |
| 20 day EMA | 40.58 | 40.52 | 40.47 |
| 35 day EMA | 40.62 | 40.59 | 40.57 |
| 50 day EMA | 40.76 | 40.74 | 40.73 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.7 | 40.61 |
| 12 day SMA | 40.29 | 40.18 | 40.11 |
| 20 day SMA | 40.48 | 40.44 | 40.43 |
| 35 day SMA | 40.78 | 40.77 | 40.77 |
| 50 day SMA | 40.76 | 40.73 | 40.72 |
| 100 day SMA | 40.23 | 40.22 | 40.21 |
| 150 day SMA | 39.88 | 39.85 | 39.82 |
| 200 day SMA | 38.93 | 38.92 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.