Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 37.9 and 38.08
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.12 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.96 (1.06%) | 37.84 | 37.84 - 38.02 | 0.4618 times | Thu 25 April 2024 | 37.56 (-0.34%) | 37.10 | 37.06 - 37.63 | 1.1177 times | Wed 24 April 2024 | 37.69 (-0.37%) | 37.87 | 37.51 - 37.87 | 0.62 times | Tue 23 April 2024 | 37.83 (1.15%) | 37.50 | 37.48 - 37.83 | 2.0645 times | Mon 22 April 2024 | 37.40 (0.97%) | 37.09 | 37.09 - 37.50 | 0.6031 times | Fri 19 April 2024 | 37.04 (-0.62%) | 37.14 | 37.00 - 37.25 | 0.4829 times | Thu 18 April 2024 | 37.27 (-0.4%) | 37.41 | 37.19 - 37.48 | 0.6727 times | Wed 17 April 2024 | 37.42 (-0.16%) | 37.68 | 37.30 - 37.68 | 1.8958 times | Tue 16 April 2024 | 37.48 (-0.69%) | 37.44 | 37.34 - 37.59 | 1.1219 times | Mon 15 April 2024 | 37.74 (-0.79%) | 38.35 | 37.71 - 38.35 | 0.9595 times | Fri 12 April 2024 | 38.04 (-1.83%) | 38.46 | 38.00 - 38.50 | 0.5799 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 37.51 and 38.47
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.96 (2.48%) | 37.09 | 37.06 - 38.02 | 0.7607 times | Fri 19 April 2024 | 37.04 (-2.63%) | 38.35 | 37.00 - 38.35 | 0.8023 times | Fri 12 April 2024 | 38.04 (-2.11%) | 39.05 | 38.00 - 39.18 | 0.7518 times | Fri 05 April 2024 | 38.86 (-0.08%) | 38.90 | 38.60 - 39.30 | 0.8777 times | Thu 28 March 2024 | 38.89 (0.75%) | 38.51 | 38.51 - 38.93 | 0.8484 times | Fri 22 March 2024 | 38.60 (0.21%) | 38.60 | 38.31 - 38.99 | 0.9137 times | Fri 15 March 2024 | 38.52 (-0.16%) | 38.60 | 38.41 - 39.06 | 2.4497 times | Fri 08 March 2024 | 38.58 (0.94%) | 38.22 | 37.81 - 39.02 | 0.9503 times | Fri 01 March 2024 | 38.22 (0.98%) | 37.85 | 37.45 - 38.26 | 0.8768 times | Fri 23 February 2024 | 37.85 (1.42%) | 37.47 | 37.19 - 37.97 | 0.7686 times | Fri 16 February 2024 | 37.32 (0.43%) | 37.13 | 36.22 - 37.46 | 1.0129 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 36.33 and 38.63
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.96 (-2.39%) | 38.90 | 37.00 - 39.30 | 0.6549 times | Thu 28 March 2024 | 38.89 (3.05%) | 37.83 | 37.79 - 39.06 | 1.0966 times | Thu 29 February 2024 | 37.74 (3.26%) | 36.61 | 36.22 - 37.97 | 1.2912 times | Wed 31 January 2024 | 36.55 (-1.19%) | 36.60 | 35.14 - 36.95 | 0.9788 times | Fri 29 December 2023 | 36.99 (4.88%) | 35.27 | 35.07 - 37.26 | 0.7454 times | Thu 30 November 2023 | 35.27 (9.6%) | 32.23 | 32.23 - 35.32 | 1.172 times | Tue 31 October 2023 | 32.18 (-3.8%) | 33.25 | 31.77 - 34.21 | 1.3832 times | Fri 29 September 2023 | 33.45 (-5.16%) | 35.58 | 32.96 - 35.58 | 0.6651 times | Thu 31 August 2023 | 35.27 (-3.45%) | 36.24 | 34.40 - 36.27 | 0.9321 times | Mon 31 July 2023 | 36.53 (1.98%) | 35.80 | 34.57 - 36.80 | 1.0807 times | Fri 30 June 2023 | 35.82 (3.56%) | 34.68 | 34.65 - 36.73 | 1.2861 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.59 | 37.6 |
| 12 day EMA | 37.8 | 37.77 | 37.81 |
| 20 day EMA | 37.97 | 37.97 | 38.01 |
| 35 day EMA | 38.02 | 38.02 | 38.05 |
| 50 day EMA | 38.07 | 38.07 | 38.09 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.5 | 37.45 |
| 12 day SMA | 37.68 | 37.73 | 37.86 |
| 20 day SMA | 38.15 | 38.2 | 38.26 |
| 35 day SMA | 38.39 | 38.41 | 38.44 |
| 50 day SMA | 38.23 | 38.21 | 38.18 |
| 100 day SMA | 37.3 | 37.28 | 37.25 |
| 150 day SMA | 36.1 | 36.08 | 36.05 |
| 200 day SMA | 35.9 | 35.89 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.