DreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DreyfusMuni

Strong Daily Stock price targets for DreyfusMuni DMF are 6.59 and 6.7

Daily Target 16.49
Daily Target 26.57
Daily Target 36.6033333333333
Daily Target 46.68
Daily Target 56.71

Daily price and volume Dreyfus Muni

Date Closing Open Range Volume
Fri 26 April 2024 6.64 (0.76%) 6.55 6.53 - 6.64 1.581 times
Thu 25 April 2024 6.59 (-0.6%) 6.55 6.55 - 6.66 0.7431 times
Wed 24 April 2024 6.63 (-0.3%) 6.61 6.59 - 6.68 1.3976 times
Tue 23 April 2024 6.65 (0.3%) 6.65 6.62 - 6.68 0.844 times
Mon 22 April 2024 6.63 (0.3%) 6.61 6.61 - 6.63 1.1804 times
Fri 19 April 2024 6.61 (0.46%) 6.62 6.61 - 6.64 0.6728 times
Thu 18 April 2024 6.58 (-0.45%) 6.58 6.58 - 6.60 0.8838 times
Wed 17 April 2024 6.61 (0.15%) 6.60 6.60 - 6.61 0.1743 times
Tue 16 April 2024 6.60 (0.3%) 6.55 6.53 - 6.63 1.159 times
Mon 15 April 2024 6.58 (-0.9%) 6.62 6.58 - 6.62 1.3639 times
Fri 12 April 2024 6.64 (0.61%) 6.60 6.60 - 6.65 1.5199 times

Daily chart DreyfusMuni

Weekly price and charts DreyfusMuni

Strong weekly Stock price targets for DreyfusMuni DMF are 6.59 and 6.74

Weekly Target 16.47
Weekly Target 26.55
Weekly Target 36.6166666666667
Weekly Target 46.7
Weekly Target 56.77

Weekly price and volumes for Dreyfus Muni

Date Closing Open Range Volume
Fri 26 April 2024 6.64 (0.45%) 6.61 6.53 - 6.68 0.7859 times
Fri 19 April 2024 6.61 (-0.45%) 6.62 6.53 - 6.64 0.5818 times
Fri 12 April 2024 6.64 (-1.19%) 6.72 6.58 - 6.76 1.1719 times
Fri 05 April 2024 6.72 (-1.61%) 6.75 6.65 - 6.80 1.4333 times
Thu 28 March 2024 6.83 (0.89%) 6.75 6.73 - 6.83 0.6788 times
Fri 22 March 2024 6.77 (1.65%) 6.62 6.62 - 6.79 1.1639 times
Fri 15 March 2024 6.66 (-1.33%) 6.73 6.61 - 6.75 0.7984 times
Fri 08 March 2024 6.75 (1.81%) 6.62 6.62 - 6.76 1.8097 times
Fri 01 March 2024 6.63 (-0.45%) 6.69 6.59 - 6.69 0.6884 times
Fri 23 February 2024 6.66 (-0.15%) 6.64 6.63 - 6.70 0.8879 times
Fri 16 February 2024 6.67 (0.15%) 6.65 6.60 - 6.68 0.6805 times

weekly chart DreyfusMuni

Monthly price and charts DreyfusMuni

Strong monthly Stock price targets for DreyfusMuni DMF are 6.45 and 6.72

Monthly Target 16.39
Monthly Target 26.51
Monthly Target 36.6566666666667
Monthly Target 46.78
Monthly Target 56.93

Monthly price and volumes Dreyfus Muni

Date Closing Open Range Volume
Fri 26 April 2024 6.64 (-2.78%) 6.75 6.53 - 6.80 0.773 times
Thu 28 March 2024 6.83 (3.17%) 6.61 6.61 - 6.83 0.9124 times
Thu 29 February 2024 6.62 (1.38%) 6.53 6.51 - 6.70 1.0493 times
Wed 31 January 2024 6.53 (0.46%) 6.45 6.40 - 6.63 0.8751 times
Fri 29 December 2023 6.50 (3.34%) 6.29 6.23 - 6.56 1.5254 times
Thu 30 November 2023 6.29 (15.84%) 5.45 5.45 - 6.30 0.8454 times
Tue 31 October 2023 5.43 (-4.23%) 5.66 5.37 - 5.77 0.742 times
Fri 29 September 2023 5.67 (-7.5%) 6.12 5.67 - 6.17 1.198 times
Thu 31 August 2023 6.13 (-4.07%) 6.38 6.07 - 6.40 1.0921 times
Mon 31 July 2023 6.39 (1.59%) 6.27 6.22 - 6.44 0.9873 times
Fri 30 June 2023 6.29 (0.96%) 6.21 6.21 - 6.35 1.005 times

monthly chart DreyfusMuni

DMA SMA EMA moving averages of Dreyfus Muni DMF

DMA (daily moving average) of Dreyfus Muni DMF

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.61
20 day DMA 6.66
35 day DMA 6.69
50 day DMA 6.68
100 day DMA 6.61
150 day DMA 6.33
200 day DMA 6.29

EMA (exponential moving average) of Dreyfus Muni DMF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.626.63
12 day EMA6.636.636.64
20 day EMA6.656.656.66
35 day EMA6.676.676.67
50 day EMA6.686.686.68

SMA (simple moving average) of Dreyfus Muni DMF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.626.62
12 day SMA6.616.616.62
20 day SMA6.666.676.67
35 day SMA6.696.76.7
50 day SMA6.686.686.68
100 day SMA6.616.66.6
150 day SMA6.336.336.32
200 day SMA6.296.296.29
Back to top | Use Dark Theme