Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 44.83 and 44.96
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.07 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (0.04%) | 45.02 | 44.89 - 45.02 | 0.9189 times | Thu 04 December 2025 | 44.88 (-0.07%) | 44.89 | 44.84 - 44.91 | 1.7047 times | Wed 03 December 2025 | 44.91 (0.25%) | 44.83 | 44.81 - 44.91 | 2.4318 times | Tue 02 December 2025 | 44.80 (0.07%) | 44.84 | 44.77 - 44.84 | 1.0913 times | Mon 01 December 2025 | 44.77 (-0.09%) | 44.82 | 44.77 - 44.85 | 0.9525 times | Fri 28 November 2025 | 44.81 (0.09%) | 44.81 | 44.81 - 44.81 | 0.0651 times | Wed 26 November 2025 | 44.77 (0.31%) | 44.70 | 44.70 - 44.77 | 0.2321 times | Tue 25 November 2025 | 44.63 (0.38%) | 44.49 | 44.49 - 44.64 | 0.8483 times | Mon 24 November 2025 | 44.46 (0.61%) | 44.42 | 44.42 - 44.49 | 0.4047 times | Fri 21 November 2025 | 44.19 (0.39%) | 44.10 | 44.05 - 44.36 | 1.3505 times | Thu 20 November 2025 | 44.02 (-0.56%) | 44.41 | 44.02 - 44.45 | 1.6936 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 44.84 and 45.09
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.3761 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.3005 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.1741 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.4325 times | Fri 07 November 2025 | 44.41 (-0.34%) | 44.60 | 44.29 - 44.63 | 1.8287 times | Fri 31 October 2025 | 44.56 (0%) | 44.61 | 44.56 - 44.68 | 0.3199 times | Fri 31 October 2025 | 44.56 (-0.13%) | 44.67 | 44.56 - 44.78 | 1.138 times | Fri 24 October 2025 | 44.62 (0.75%) | 44.41 | 44.33 - 44.62 | 1.1431 times | Fri 17 October 2025 | 44.29 (0.61%) | 44.21 | 44.07 - 44.41 | 0.8 times | Fri 10 October 2025 | 44.02 (-0.81%) | 44.39 | 44.02 - 44.47 | 1.4871 times | Fri 03 October 2025 | 44.38 (0.27%) | 44.36 | 44.25 - 44.45 | 2.2625 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 44.84 and 45.09
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 0.0961 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2609 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4398 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.8925 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.441 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.8647 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 1.9147 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.334 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9382 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.818 times | Fri 28 February 2025 | 41.24 (-0.48%) | 41.14 | 40.84 - 41.94 | 2.6176 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.81 | 44.78 |
| 12 day EMA | 44.72 | 44.69 | 44.65 |
| 20 day EMA | 44.64 | 44.61 | 44.58 |
| 35 day EMA | 44.53 | 44.51 | 44.49 |
| 50 day EMA | 44.5 | 44.48 | 44.46 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.83 | 44.81 |
| 12 day SMA | 44.62 | 44.57 | 44.52 |
| 20 day SMA | 44.57 | 44.54 | 44.53 |
| 35 day SMA | 44.55 | 44.53 | 44.51 |
| 50 day SMA | 44.48 | 44.47 | 44.45 |
| 100 day SMA | 44.08 | 44.07 | 44.05 |
| 150 day SMA | 43.37 | 43.33 | 43.29 |
| 200 day SMA | 42.36 | 42.35 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.