FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 47.3 and 47.48

Daily Target 147.15
Daily Target 247.26
Daily Target 347.326666666667
Daily Target 447.44
Daily Target 547.51

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 47.38 (0.08%) 47.21 47.21 - 47.39 0.6874 times
Mon 01 June 2026 47.34 (0.02%) 47.29 47.24 - 47.38 0.6055 times
Fri 29 May 2026 47.33 (0.21%) 47.29 47.23 - 47.34 0.5217 times
Thu 28 May 2026 47.23 (0.28%) 47.14 47.07 - 47.24 0.2771 times
Wed 27 May 2026 47.10 (0.06%) 47.22 47.04 - 47.22 1.1988 times
Tue 26 May 2026 47.07 (0.26%) 47.05 47.01 - 47.12 0.4784 times
Fri 22 May 2026 46.95 (0.13%) 46.90 46.89 - 47.03 0.7199 times
Thu 21 May 2026 46.89 (0.11%) 46.77 46.72 - 46.91 1.9663 times
Wed 20 May 2026 46.84 (0.54%) 46.70 46.63 - 46.84 2.2327 times
Tue 19 May 2026 46.59 (-0.34%) 46.65 46.52 - 46.73 1.3122 times
Mon 18 May 2026 46.75 (0%) 46.98 46.57 - 46.98 5.3122 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 47.3 and 47.48

Weekly Target 147.15
Weekly Target 247.26
Weekly Target 347.326666666667
Weekly Target 447.44
Weekly Target 547.51

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 47.38 (0.11%) 47.29 47.21 - 47.39 0.5386 times
Fri 29 May 2026 47.33 (0.81%) 47.05 47.01 - 47.34 1.0315 times
Fri 22 May 2026 46.95 (0.43%) 46.98 46.52 - 47.03 4.8089 times
Fri 15 May 2026 46.75 (0.06%) 46.69 46.64 - 46.78 1.9829 times
Fri 08 May 2026 46.72 (0.06%) 46.72 46.63 - 46.74 0.3161 times
Wed 06 May 2026 46.69 (0.11%) 46.67 46.59 - 46.72 0.2485 times
Fri 01 May 2026 46.64 (0.17%) 46.47 46.45 - 46.65 0.4618 times
Fri 24 April 2026 46.56 (0.24%) 46.51 46.37 - 46.56 0.2817 times
Fri 17 April 2026 46.45 (1.02%) 46.01 45.99 - 46.46 0.1738 times
Fri 10 April 2026 45.98 (1.84%) 45.32 45.08 - 46.11 0.1562 times
Thu 02 April 2026 45.15 (1.78%) 44.56 44.17 - 45.27 0.0831 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 47.3 and 47.48

Monthly Target 147.15
Monthly Target 247.26
Monthly Target 347.326666666667
Monthly Target 447.44
Monthly Target 547.51

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 47.38 (0.11%) 47.29 47.21 - 47.39 0.3176 times
Fri 29 May 2026 47.33 (1.5%) 46.65 46.52 - 47.34 4.9537 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.6343 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.7892 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.6685 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4786 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.3415 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.3065 times
Fri 31 October 2025 44.56 (0.54%) 44.31 44.02 - 44.78 0.4812 times
Tue 30 September 2025 44.32 (1.3%) 43.49 43.49 - 44.36 1.0289 times
Fri 29 August 2025 43.75 (1.11%) 43.11 43.00 - 43.86 0.5083 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.02
20 day DMA 46.9
35 day DMA 46.73
50 day DMA 46.3
100 day DMA 45.86
150 day DMA 45.51
200 day DMA 45.16

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2147.15
12 day EMA47.0847.0346.97
20 day EMA46.9246.8746.82
35 day EMA46.6146.5646.51
50 day EMA46.346.2646.22

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.2147.14
12 day SMA47.0246.9646.91
20 day SMA46.946.8646.82
35 day SMA46.7346.746.67
50 day SMA46.346.2546.2
100 day SMA45.8645.8445.82
150 day SMA45.5145.4945.47
200 day SMA45.1645.1445.12
Back to top | Use Dark Theme