Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 46.29 and 46.41
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.5 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.35 (0.04%) | 46.46 | 46.34 - 46.46 | 1.1558 times | Wed 15 April 2026 | 46.33 (0.19%) | 46.36 | 46.32 - 46.36 | 0.282 times | Tue 14 April 2026 | 46.24 (0.2%) | 46.28 | 46.24 - 46.31 | 1.2042 times | Mon 13 April 2026 | 46.15 (0.37%) | 46.01 | 45.99 - 46.15 | 1.1134 times | Fri 10 April 2026 | 45.98 (-0.04%) | 46.11 | 45.98 - 46.11 | 0.6807 times | Thu 09 April 2026 | 46.00 (0.37%) | 45.86 | 45.86 - 46.01 | 0.9851 times | Wed 08 April 2026 | 45.83 (1.19%) | 45.89 | 45.80 - 45.90 | 0.5139 times | Tue 07 April 2026 | 45.29 (-0.02%) | 45.19 | 45.08 - 45.29 | 0.2783 times | Mon 06 April 2026 | 45.30 (0.33%) | 45.32 | 45.25 - 45.32 | 3.3627 times | Thu 02 April 2026 | 45.15 (0%) | 45.00 | 45.00 - 45.17 | 0.4239 times | Wed 01 April 2026 | 45.15 (0.49%) | 45.16 | 45.15 - 45.27 | 0.0993 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 46.17 and 46.64
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.35 (0.8%) | 46.01 | 45.99 - 46.46 | 0.4136 times | Fri 10 April 2026 | 45.98 (1.84%) | 45.32 | 45.08 - 46.11 | 0.641 times | Thu 02 April 2026 | 45.15 (1.78%) | 44.56 | 44.17 - 45.27 | 0.3409 times | Fri 27 March 2026 | 44.36 (-1%) | 45.24 | 44.36 - 45.26 | 0.4095 times | Fri 20 March 2026 | 44.81 (-0.42%) | 45.18 | 44.73 - 45.44 | 0.6989 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 2.764 times | Fri 06 March 2026 | 45.20 (-0.86%) | 45.46 | 45.17 - 45.64 | 1.3358 times | Fri 27 February 2026 | 45.59 (0.04%) | 45.55 | 45.41 - 45.72 | 2.5962 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.5714 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.2287 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.5726 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.68 and 47.14
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.35 (3.16%) | 45.16 | 45.00 - 46.46 | 0.2775 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 1.3703 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 1.1606 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.831 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.5929 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.5322 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.8355 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.7865 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.8826 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.7308 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 3.8324 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.1 | 45.99 |
| 12 day EMA | 45.83 | 45.74 | 45.63 |
| 20 day EMA | 45.62 | 45.54 | 45.46 |
| 35 day EMA | 45.52 | 45.47 | 45.42 |
| 50 day EMA | 45.5 | 45.47 | 45.43 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.14 | 46.04 |
| 12 day SMA | 45.73 | 45.54 | 45.38 |
| 20 day SMA | 45.35 | 45.3 | 45.25 |
| 35 day SMA | 45.38 | 45.36 | 45.33 |
| 50 day SMA | 45.41 | 45.39 | 45.37 |
| 100 day SMA | 45.27 | 45.25 | 45.23 |
| 150 day SMA | 44.97 | 44.95 | 44.93 |
| 200 day SMA | 44.57 | 44.56 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.