Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 81.21 and 83.17
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.61 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 83.57 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.95 (-0.98%) | 80.59 | 80.46 - 82.42 | 0.4796 times | Tue 17 March 2026 | 82.76 (0.44%) | 82.92 | 82.53 - 83.07 | 0.223 times | Mon 16 March 2026 | 82.40 (1.48%) | 82.03 | 81.90 - 82.58 | 0.6925 times | Fri 13 March 2026 | 81.20 (-1.58%) | 82.24 | 81.02 - 82.48 | 0.9938 times | Thu 12 March 2026 | 82.50 (-1.81%) | 82.91 | 82.08 - 83.44 | 1.5369 times | Wed 11 March 2026 | 84.02 (-0.58%) | 83.93 | 83.45 - 84.48 | 1.094 times | Tue 10 March 2026 | 84.51 (0.54%) | 84.96 | 83.75 - 85.78 | 1.1049 times | Mon 09 March 2026 | 84.06 (-0.72%) | 82.76 | 82.14 - 84.34 | 2.0657 times | Fri 06 March 2026 | 84.67 (-0.28%) | 84.14 | 83.45 - 84.91 | 0.6526 times | Thu 05 March 2026 | 84.91 (-1.39%) | 85.37 | 84.39 - 85.77 | 1.157 times | Wed 04 March 2026 | 86.11 (0.8%) | 85.48 | 84.93 - 86.11 | 3.7142 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 79.9 and 82.51
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.95 (0.92%) | 82.03 | 80.46 - 83.07 | 0.3797 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.8494 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.7299 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 1.0604 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.6388 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.1365 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.7157 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 0.8373 times | Fri 30 January 2026 | 85.02 (-0.08%) | 85.58 | 84.71 - 86.86 | 0.8156 times | Fri 23 January 2026 | 85.09 (1.81%) | 82.62 | 82.21 - 85.11 | 0.8366 times | Fri 16 January 2026 | 83.58 (0.51%) | 83.31 | 82.65 - 83.84 | 0.5402 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 77.37 and 85.04
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.95 (-8.17%) | 87.72 | 80.46 - 88.13 | 1.4605 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.998 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9358 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9222 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.9964 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8489 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1115 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9051 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9769 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.8446 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.6984 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 83.71 |
| 20 day DMA | 85.72 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.52 |
| 100 day DMA | 82.4 |
| 150 day DMA | 81.31 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.8 | 82.82 |
| 12 day EMA | 83.74 | 84.07 | 84.31 |
| 20 day EMA | 84.62 | 84.9 | 85.12 |
| 35 day EMA | 84.88 | 85.05 | 85.19 |
| 50 day EMA | 84.86 | 84.98 | 85.07 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82.58 | 82.93 |
| 12 day SMA | 83.71 | 84.2 | 84.74 |
| 20 day SMA | 85.72 | 86.03 | 86.3 |
| 35 day SMA | 86.25 | 86.36 | 86.47 |
| 50 day SMA | 85.52 | 85.52 | 85.51 |
| 100 day SMA | 82.4 | 82.36 | 82.32 |
| 150 day SMA | 81.31 | 81.29 | 81.26 |
| 200 day SMA | 79.8 | 79.75 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.