Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 85.59 and 86.01
| Daily Target 1 | 85.25 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.09 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.78 (0.79%) | 85.40 | 85.40 - 85.82 | 1.0124 times | Thu 02 July 2026 | 85.11 (1.27%) | 84.88 | 84.17 - 85.28 | 1.3371 times | Wed 01 July 2026 | 84.04 (0.36%) | 83.60 | 83.60 - 84.26 | 0.6352 times | Tue 30 June 2026 | 83.74 (-0.05%) | 83.50 | 83.43 - 83.82 | 0.4354 times | Mon 29 June 2026 | 83.78 (0.12%) | 84.04 | 83.41 - 84.04 | 2.2889 times | Fri 26 June 2026 | 83.68 (0.12%) | 83.32 | 83.32 - 83.92 | 1.4656 times | Thu 25 June 2026 | 83.58 (-1.45%) | 83.81 | 83.45 - 84.03 | 0.3787 times | Wed 24 June 2026 | 84.81 (-0.12%) | 84.52 | 84.52 - 85.08 | 0.7203 times | Tue 23 June 2026 | 84.91 (-1.53%) | 84.55 | 84.55 - 85.17 | 1.3351 times | Mon 22 June 2026 | 86.23 (-0.01%) | 86.26 | 86.08 - 86.55 | 0.3913 times | Thu 18 June 2026 | 86.24 (-0.25%) | 86.53 | 86.13 - 86.58 | 0.7469 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 85.59 and 86.01
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.78 (0.79%) | 85.40 | 85.40 - 85.82 | 0.3208 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.4882 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.3596 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 1.0347 times | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 1.3325 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 0.9592 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.8364 times | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.9344 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.9881 times | Fri 08 May 2026 | 88.47 (0.16%) | 88.06 | 87.36 - 88.67 | 0.746 times | Wed 06 May 2026 | 88.33 (2.45%) | 86.15 | 85.32 - 88.33 | 0.4846 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 84.69 and 86.91
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.78 (2.44%) | 83.60 | 83.60 - 85.82 | 0.1148 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6737 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5215 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.6167 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.0479 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0668 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.0003 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9858 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0651 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.9074 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1881 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 84.86 |
| 20 day DMA | 85.35 |
| 35 day DMA | 86.12 |
| 50 day DMA | 86.34 |
| 100 day DMA | 85.73 |
| 150 day DMA | 84.65 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.42 | 84.07 |
| 12 day EMA | 84.96 | 84.81 | 84.76 |
| 20 day EMA | 85.3 | 85.25 | 85.27 |
| 35 day EMA | 85.72 | 85.72 | 85.76 |
| 50 day EMA | 86.17 | 86.19 | 86.23 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.07 | 83.76 |
| 12 day SMA | 84.86 | 84.99 | 85.16 |
| 20 day SMA | 85.35 | 85.39 | 85.44 |
| 35 day SMA | 86.12 | 86.19 | 86.26 |
| 50 day SMA | 86.34 | 86.34 | 86.36 |
| 100 day SMA | 85.73 | 85.76 | 85.79 |
| 150 day SMA | 84.65 | 84.61 | 84.56 |
| 200 day SMA | 83.12 | 83.1 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.