Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 87.51 and 88.01
| Daily Target 1 | 87.1 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 87.6 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.1 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.76 (-0.79%) | 87.76 | 87.27 - 87.77 | 0.7892 times | Mon 11 May 2026 | 88.46 (-0.01%) | 88.53 | 88.34 - 88.72 | 0.8751 times | Fri 08 May 2026 | 88.47 (1.27%) | 88.64 | 88.23 - 88.64 | 1.1301 times | Thu 07 May 2026 | 87.36 (-1.1%) | 88.67 | 87.36 - 88.67 | 1.6708 times | Wed 06 May 2026 | 88.33 (0.06%) | 88.06 | 87.96 - 88.33 | 0.373 times | Wed 06 May 2026 | 88.28 (2.21%) | 88.06 | 87.96 - 88.33 | 0.5754 times | Tue 05 May 2026 | 86.37 (1.1%) | 86.27 | 86.14 - 86.55 | 1.2946 times | Mon 04 May 2026 | 85.43 (-0.92%) | 86.15 | 85.32 - 86.47 | 0.5256 times | Fri 01 May 2026 | 86.22 (-0.29%) | 86.60 | 86.22 - 87.04 | 1.3866 times | Thu 30 April 2026 | 86.47 (1.92%) | 86.07 | 85.88 - 86.80 | 1.3796 times | Wed 29 April 2026 | 84.84 (-0.77%) | 85.40 | 84.60 - 85.45 | 6.1974 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 86.79 and 88.24
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.76 (-0.8%) | 88.53 | 87.27 - 88.72 | 0.1819 times | Fri 08 May 2026 | 88.47 (0.22%) | 88.06 | 87.36 - 88.67 | 0.3469 times | Wed 06 May 2026 | 88.28 (2.39%) | 86.15 | 85.32 - 88.33 | 0.2618 times | Fri 01 May 2026 | 86.22 (0.44%) | 85.85 | 84.60 - 87.04 | 1.1942 times | Fri 24 April 2026 | 85.84 (-2.33%) | 87.43 | 85.25 - 87.49 | 1.3152 times | Fri 17 April 2026 | 87.89 (2.11%) | 85.29 | 85.29 - 88.69 | 1.2257 times | Fri 10 April 2026 | 86.07 (4.29%) | 82.45 | 81.51 - 86.29 | 2.7728 times | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.689 times | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 1.2859 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.7266 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 2.3721 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.54 and 89.94
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.76 (1.49%) | 86.60 | 85.32 - 88.72 | 0.2088 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.4596 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.8489 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.9631 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.903 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.89 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.9615 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8192 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.0726 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.8734 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9427 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 86.96 |
| 20 day DMA | 86.7 |
| 35 day DMA | 85.3 |
| 50 day DMA | 84.63 |
| 100 day DMA | 84.78 |
| 150 day DMA | 82.72 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.94 | 87.68 |
| 12 day EMA | 87.27 | 87.18 | 86.95 |
| 20 day EMA | 86.73 | 86.62 | 86.43 |
| 35 day EMA | 86 | 85.9 | 85.75 |
| 50 day EMA | 85.31 | 85.21 | 85.08 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 88.18 | 87.76 |
| 12 day SMA | 86.96 | 86.78 | 86.56 |
| 20 day SMA | 86.7 | 86.65 | 86.58 |
| 35 day SMA | 85.3 | 85.1 | 84.89 |
| 50 day SMA | 84.63 | 84.63 | 84.65 |
| 100 day SMA | 84.78 | 84.7 | 84.61 |
| 150 day SMA | 82.72 | 82.67 | 82.61 |
| 200 day SMA | 81.73 | 81.67 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.