Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 82.9 and 83.85
| Daily Target 1 | 82.11 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.01 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.34 (1.19%) | 82.82 | 82.45 - 83.40 | 1.3796 times | Tue 20 January 2026 | 82.36 (-1.46%) | 82.62 | 82.21 - 82.98 | 0.931 times | Fri 16 January 2026 | 83.58 (0.26%) | 83.84 | 83.38 - 83.84 | 0.599 times | Thu 15 January 2026 | 83.36 (0.2%) | 83.28 | 83.09 - 83.40 | 1.0457 times | Wed 14 January 2026 | 83.19 (0.5%) | 83.04 | 82.91 - 83.30 | 0.8404 times | Tue 13 January 2026 | 82.78 (-0.76%) | 83.04 | 82.65 - 83.04 | 0.6509 times | Mon 12 January 2026 | 83.41 (0.3%) | 83.31 | 83.26 - 83.47 | 0.6513 times | Fri 09 January 2026 | 83.16 (0.6%) | 82.96 | 82.57 - 83.26 | 1.1532 times | Thu 08 January 2026 | 82.66 (0.44%) | 82.27 | 82.27 - 82.70 | 1.9702 times | Wed 07 January 2026 | 82.30 (0.3%) | 82.54 | 82.30 - 82.67 | 0.7788 times | Tue 06 January 2026 | 82.05 (0%) | 82.10 | 81.97 - 82.42 | 0.7968 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 82.78 and 83.97
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.34 (-0.29%) | 82.62 | 82.21 - 83.40 | 0.4922 times | Fri 16 January 2026 | 83.58 (0.51%) | 83.31 | 82.65 - 83.84 | 0.8068 times | Fri 09 January 2026 | 83.16 (2.17%) | 81.37 | 81.37 - 83.26 | 1.2772 times | Fri 02 January 2026 | 81.39 (0.67%) | 80.91 | 80.79 - 81.83 | 0.754 times | Fri 26 December 2025 | 80.85 (0.31%) | 80.82 | 80.42 - 81.99 | 0.5912 times | Fri 19 December 2025 | 80.60 (0.64%) | 80.54 | 79.67 - 81.12 | 1.5429 times | Fri 12 December 2025 | 80.09 (0.34%) | 79.95 | 79.34 - 80.53 | 1.2328 times | Fri 05 December 2025 | 79.82 (0.01%) | 79.51 | 79.21 - 80.19 | 0.7504 times | Fri 28 November 2025 | 79.81 (3.87%) | 76.85 | 76.85 - 79.82 | 0.8061 times | Fri 21 November 2025 | 76.84 (-1.63%) | 77.91 | 75.64 - 78.37 | 1.7464 times | Fri 14 November 2025 | 78.11 (0.64%) | 77.96 | 77.62 - 78.94 | 1.3896 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 82.22 and 84.96
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.34 (3.02%) | 81.40 | 81.10 - 83.84 | 0.621 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0485 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.1171 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 1.0047 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.2636 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 1.029 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 1.1107 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.9602 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.794 times | Wed 30 April 2025 | 69.03 (4.59%) | 66.10 | 59.00 - 69.22 | 1.0512 times | Mon 31 March 2025 | 66.00 (1.38%) | 66.10 | 64.55 - 68.50 | 1.042 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.23 |
| 50 day DMA | 80.2 |
| 100 day DMA | 79.61 |
| 150 day DMA | 78.55 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 82.95 | 83.24 |
| 12 day EMA | 82.72 | 82.61 | 82.66 |
| 20 day EMA | 82.2 | 82.08 | 82.05 |
| 35 day EMA | 81.25 | 81.13 | 81.06 |
| 50 day EMA | 80.27 | 80.14 | 80.05 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 83.05 | 83.26 |
| 12 day SMA | 82.85 | 82.69 | 82.57 |
| 20 day SMA | 82.19 | 82.06 | 81.95 |
| 35 day SMA | 81.23 | 81.13 | 81.04 |
| 50 day SMA | 80.2 | 80.07 | 79.97 |
| 100 day SMA | 79.61 | 79.57 | 79.54 |
| 150 day SMA | 78.55 | 78.48 | 78.43 |
| 200 day SMA | 76.28 | 76.19 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.