Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 88.71 and 88.99
| Daily Target 1 | 88.65 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 88.926666666667 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 89.21 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.90 (0.77%) | 88.92 | 88.80 - 89.08 | 0.4844 times | Thu 20 August 2026 | 88.22 (-0.26%) | 88.17 | 88.04 - 88.48 | 0.7205 times | Wed 19 August 2026 | 88.45 (0.41%) | 88.46 | 88.20 - 88.64 | 0.8417 times | Tue 18 August 2026 | 88.09 (-0.72%) | 88.42 | 87.97 - 88.48 | 3.0456 times | Mon 17 August 2026 | 88.73 (-0.24%) | 88.80 | 88.57 - 88.93 | 0.4364 times | Fri 14 August 2026 | 88.94 (0.5%) | 89.07 | 88.78 - 89.07 | 0.7329 times | Thu 13 August 2026 | 88.50 (0.4%) | 88.47 | 88.44 - 88.77 | 0.7946 times | Wed 12 August 2026 | 88.15 (0.23%) | 88.54 | 88.03 - 88.54 | 0.8695 times | Tue 11 August 2026 | 87.95 (0.18%) | 88.03 | 87.78 - 88.30 | 1.4906 times | Mon 10 August 2026 | 87.79 (-0.62%) | 88.06 | 87.72 - 88.06 | 0.5838 times | Fri 07 August 2026 | 88.34 (1.05%) | 88.33 | 88.13 - 88.47 | 0.4305 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 88.44 and 89.55
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.2661 times | Fri 14 August 2026 | 88.94 (0.68%) | 88.06 | 87.72 - 89.07 | 1.024 times | Fri 07 August 2026 | 88.34 (2.45%) | 86.22 | 86.22 - 88.47 | 0.9074 times | Fri 31 July 2026 | 86.23 (1.75%) | 85.52 | 84.02 - 86.46 | 1.5299 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.1273 times | Fri 24 July 2026 | 84.75 (0.32%) | 85.08 | 82.77 - 85.45 | 0.6906 times | Fri 17 July 2026 | 84.48 (-0.45%) | 84.42 | 83.84 - 85.50 | 0.943 times | Fri 10 July 2026 | 84.86 (-0.29%) | 85.40 | 83.47 - 85.82 | 0.8677 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.3817 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.2624 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 0.9607 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 87.56 and 90.42
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.90 (3.1%) | 86.22 | 86.22 - 89.08 | 0.4174 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.6187 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6727 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5207 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.6142 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.0448 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0651 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9987 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9843 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0634 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.906 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.29 |
| 20 day DMA | 87.42 |
| 35 day DMA | 86.21 |
| 50 day DMA | 85.95 |
| 100 day DMA | 86.2 |
| 150 day DMA | 85.84 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 88.33 | 88.38 |
| 12 day EMA | 88.1 | 87.96 | 87.91 |
| 20 day EMA | 87.55 | 87.41 | 87.33 |
| 35 day EMA | 86.89 | 86.77 | 86.68 |
| 50 day EMA | 86.15 | 86.04 | 85.95 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.49 | 88.54 |
| 12 day SMA | 88.29 | 88.19 | 88.13 |
| 20 day SMA | 87.42 | 87.21 | 87.04 |
| 35 day SMA | 86.21 | 86.12 | 86.04 |
| 50 day SMA | 85.95 | 85.9 | 85.83 |
| 100 day SMA | 86.2 | 86.14 | 86.08 |
| 150 day SMA | 85.84 | 85.8 | 85.77 |
| 200 day SMA | 84.4 | 84.34 | 84.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.