Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.26 and 86.96
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.38 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.08 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.58 (-0.12%) | 86.12 | 85.93 - 86.63 | 0.874 times | Fri 02 October 2026 | 86.68 (0.78%) | 86.65 | 86.30 - 86.73 | 1.1326 times | Thu 01 October 2026 | 86.01 (-1.35%) | 86.40 | 85.80 - 86.40 | 0.2856 times | Wed 30 September 2026 | 87.19 (0.22%) | 87.53 | 86.88 - 87.65 | 1.046 times | Tue 29 September 2026 | 87.00 (-0.71%) | 87.26 | 86.56 - 87.43 | 2.7515 times | Mon 28 September 2026 | 87.62 (-0.28%) | 87.64 | 87.26 - 87.79 | 0.8861 times | Fri 25 September 2026 | 87.87 (0.15%) | 87.61 | 87.46 - 88.02 | 0.8949 times | Thu 24 September 2026 | 87.74 (-0.26%) | 87.70 | 87.37 - 88.00 | 0.8101 times | Wed 23 September 2026 | 87.97 (-1.61%) | 88.39 | 87.71 - 88.40 | 0.8728 times | Tue 22 September 2026 | 89.41 (0.04%) | 89.36 | 89.08 - 89.59 | 0.4464 times | Mon 21 September 2026 | 89.37 (0.94%) | 89.32 | 89.04 - 89.37 | 0.3872 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 86.26 and 86.96
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.58 (-0.12%) | 86.12 | 85.93 - 86.63 | 0.208 times | Fri 02 October 2026 | 86.68 (-1.35%) | 87.64 | 85.80 - 87.79 | 1.452 times | Fri 25 September 2026 | 87.87 (-0.76%) | 89.32 | 87.37 - 89.59 | 0.8118 times | Fri 18 September 2026 | 88.54 (-0.06%) | 87.99 | 87.79 - 89.35 | 0.8665 times | Fri 11 September 2026 | 88.59 (-1.63%) | 89.73 | 87.62 - 89.79 | 0.9259 times | Fri 04 September 2026 | 90.06 (0.68%) | 89.56 | 88.43 - 90.19 | 0.9622 times | Fri 28 August 2026 | 89.45 (0.62%) | 88.88 | 88.43 - 89.96 | 1.2096 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.4112 times | Fri 14 August 2026 | 88.94 (0.68%) | 88.06 | 87.72 - 89.07 | 1.1414 times | Fri 07 August 2026 | 88.34 (2.45%) | 86.22 | 86.22 - 88.47 | 1.0114 times | Fri 31 July 2026 | 86.23 (1.75%) | 85.52 | 84.02 - 86.46 | 1.7053 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.19 and 87.12
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.58 (-0.7%) | 86.40 | 85.80 - 86.73 | 0.0734 times | Wed 30 September 2026 | 87.19 (-2.46%) | 88.96 | 86.56 - 90.19 | 0.599 times | Mon 31 August 2026 | 89.39 (3.66%) | 86.22 | 86.22 - 89.96 | 0.6729 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.7106 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.7726 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5981 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.8541 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.3486 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.2234 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.1471 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.1305 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 87.67 |
| 20 day DMA | 88 |
| 35 day DMA | 88.44 |
| 50 day DMA | 88.02 |
| 100 day DMA | 86.84 |
| 150 day DMA | 86.12 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.9 | 87.01 |
| 12 day EMA | 87.38 | 87.53 | 87.68 |
| 20 day EMA | 87.71 | 87.83 | 87.95 |
| 35 day EMA | 87.7 | 87.77 | 87.83 |
| 50 day EMA | 87.63 | 87.67 | 87.71 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.9 | 87.14 |
| 12 day SMA | 87.67 | 87.87 | 88 |
| 20 day SMA | 88 | 88.17 | 88.32 |
| 35 day SMA | 88.44 | 88.5 | 88.55 |
| 50 day SMA | 88.02 | 87.99 | 87.95 |
| 100 day SMA | 86.84 | 86.86 | 86.87 |
| 150 day SMA | 86.12 | 86.12 | 86.12 |
| 200 day SMA | 85.85 | 85.82 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.