Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.29 and 86.87
| Daily Target 1 | 86.14 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.72 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.3 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.72 (-1.4%) | 86.79 | 86.43 - 87.01 | 0.7322 times | Thu 14 May 2026 | 87.95 (-0.15%) | 88.09 | 87.90 - 88.27 | 0.8483 times | Wed 13 May 2026 | 88.08 (0.36%) | 87.51 | 87.51 - 88.08 | 1.3697 times | Tue 12 May 2026 | 87.76 (-0.79%) | 87.76 | 87.27 - 87.77 | 0.8294 times | Mon 11 May 2026 | 88.46 (-0.01%) | 88.53 | 88.34 - 88.72 | 0.9196 times | Fri 08 May 2026 | 88.47 (1.27%) | 88.64 | 88.23 - 88.64 | 1.1876 times | Thu 07 May 2026 | 87.36 (-1.1%) | 88.67 | 87.36 - 88.67 | 1.7559 times | Wed 06 May 2026 | 88.33 (0.06%) | 88.06 | 87.96 - 88.33 | 0.392 times | Wed 06 May 2026 | 88.28 (2.21%) | 88.06 | 87.96 - 88.33 | 0.6047 times | Tue 05 May 2026 | 86.37 (1.1%) | 86.27 | 86.14 - 86.55 | 1.3605 times | Mon 04 May 2026 | 85.43 (-0.92%) | 86.15 | 85.32 - 86.47 | 0.5524 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 85.43 and 87.72
| Weekly Target 1 | 85 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.4742 times | Fri 08 May 2026 | 88.47 (0.22%) | 88.06 | 87.36 - 88.67 | 0.3366 times | Wed 06 May 2026 | 88.28 (2.39%) | 86.15 | 85.32 - 88.33 | 0.254 times | Fri 01 May 2026 | 86.22 (0.44%) | 85.85 | 84.60 - 87.04 | 1.1587 times | Fri 24 April 2026 | 85.84 (-2.33%) | 87.43 | 85.25 - 87.49 | 1.276 times | Fri 17 April 2026 | 87.89 (2.11%) | 85.29 | 85.29 - 88.69 | 1.1892 times | Fri 10 April 2026 | 86.07 (4.29%) | 82.45 | 81.51 - 86.29 | 2.6902 times | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.6685 times | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 1.2476 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.7049 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 2.3015 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.02 and 89.42
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.72 (0.29%) | 86.60 | 85.32 - 88.72 | 0.2749 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.4497 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.8364 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.9566 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.8969 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.8839 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.955 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8137 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.0653 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.8675 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9364 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 87.45 |
| 20 day DMA | 86.75 |
| 35 day DMA | 85.92 |
| 50 day DMA | 84.75 |
| 100 day DMA | 84.99 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.95 | 87.95 |
| 12 day EMA | 87.36 | 87.48 | 87.39 |
| 20 day EMA | 86.94 | 86.96 | 86.86 |
| 35 day EMA | 86.04 | 86 | 85.88 |
| 50 day EMA | 85.21 | 85.15 | 85.04 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 88.14 | 88.03 |
| 12 day SMA | 87.45 | 87.43 | 87.17 |
| 20 day SMA | 86.75 | 86.77 | 86.77 |
| 35 day SMA | 85.92 | 85.71 | 85.48 |
| 50 day SMA | 84.75 | 84.72 | 84.68 |
| 100 day SMA | 84.99 | 84.93 | 84.85 |
| 150 day SMA | 82.89 | 82.84 | 82.78 |
| 200 day SMA | 81.9 | 81.84 | 81.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.