Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 63.69 and 64.01
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 63.746666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.07 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.84 (0.96%) | 63.64 | 63.54 - 63.86 | 1.4497 times | Thu 25 April 2024 | 63.23 (-0.52%) | 62.82 | 62.70 - 63.31 | 0.6658 times | Wed 24 April 2024 | 63.56 (-0.24%) | 63.68 | 63.34 - 63.68 | 0.6527 times | Tue 23 April 2024 | 63.71 (0.95%) | 63.23 | 63.18 - 63.80 | 0.5412 times | Mon 22 April 2024 | 63.11 (1.01%) | 62.88 | 62.85 - 63.32 | 0.7675 times | Fri 19 April 2024 | 62.48 (-0.19%) | 62.42 | 62.30 - 62.68 | 1.02 times | Thu 18 April 2024 | 62.60 (0.05%) | 62.73 | 62.48 - 62.92 | 1.7317 times | Wed 17 April 2024 | 62.57 (0.11%) | 62.86 | 62.35 - 62.86 | 0.9905 times | Tue 16 April 2024 | 62.50 (-1.47%) | 62.72 | 62.47 - 62.75 | 0.715 times | Mon 15 April 2024 | 63.43 (-0.5%) | 64.17 | 63.34 - 64.19 | 1.4661 times | Fri 12 April 2024 | 63.75 (-1.53%) | 64.26 | 63.70 - 64.26 | 1.594 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 63.27 and 64.43
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.84 (2.18%) | 62.88 | 62.70 - 63.86 | 0.7139 times | Fri 19 April 2024 | 62.48 (-1.99%) | 64.17 | 62.30 - 64.19 | 1.0373 times | Fri 12 April 2024 | 63.75 (-1.45%) | 65.29 | 63.70 - 65.66 | 0.8638 times | Fri 05 April 2024 | 64.69 (-0.8%) | 65.11 | 64.31 - 65.38 | 0.8701 times | Thu 28 March 2024 | 65.21 (0.98%) | 64.46 | 64.46 - 65.41 | 0.9689 times | Fri 22 March 2024 | 64.58 (0.03%) | 64.74 | 64.36 - 65.45 | 0.7909 times | Fri 15 March 2024 | 64.56 (-0.98%) | 64.67 | 64.26 - 65.07 | 0.7587 times | Fri 08 March 2024 | 65.20 (1.67%) | 63.63 | 63.54 - 65.47 | 1.468 times | Fri 01 March 2024 | 64.13 (1.12%) | 63.34 | 63.13 - 64.13 | 1.1952 times | Fri 23 February 2024 | 63.42 (1.07%) | 63.08 | 62.83 - 63.50 | 1.3331 times | Fri 16 February 2024 | 62.75 (0.82%) | 62.43 | 61.25 - 62.95 | 1.0884 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 61.39 and 64.75
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.84 (-2.1%) | 65.11 | 62.30 - 65.66 | 0.6508 times | Thu 28 March 2024 | 65.21 (2.69%) | 63.66 | 63.54 - 65.47 | 0.7818 times | Thu 29 February 2024 | 63.50 (1.16%) | 62.82 | 61.25 - 63.82 | 0.8684 times | Wed 31 January 2024 | 62.77 (-1.69%) | 63.31 | 60.98 - 63.50 | 1.3885 times | Fri 29 December 2023 | 63.85 (7.08%) | 59.51 | 59.51 - 64.25 | 1.0804 times | Thu 30 November 2023 | 59.63 (7.79%) | 55.24 | 55.11 - 60.30 | 1.4287 times | Tue 31 October 2023 | 55.32 (-3.74%) | 57.14 | 53.78 - 57.52 | 1.2756 times | Fri 29 September 2023 | 57.47 (-4.17%) | 60.44 | 56.99 - 60.44 | 0.6964 times | Thu 31 August 2023 | 59.97 (-2.99%) | 61.32 | 58.21 - 61.48 | 0.9408 times | Mon 31 July 2023 | 61.82 (3.97%) | 59.61 | 58.15 - 62.18 | 0.8886 times | Fri 30 June 2023 | 59.46 (1.19%) | 59.06 | 58.22 - 62.27 | 1.1296 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.91 |
| 35 day DMA | 64.32 |
| 50 day DMA | 64.09 |
| 100 day DMA | 63.28 |
| 150 day DMA | 61.24 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.29 | 63.32 |
| 12 day EMA | 63.54 | 63.48 | 63.52 |
| 20 day EMA | 63.71 | 63.7 | 63.75 |
| 35 day EMA | 63.77 | 63.77 | 63.8 |
| 50 day EMA | 63.88 | 63.88 | 63.91 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.22 | 63.09 |
| 12 day SMA | 63.29 | 63.34 | 63.51 |
| 20 day SMA | 63.91 | 63.97 | 64.08 |
| 35 day SMA | 64.32 | 64.36 | 64.39 |
| 50 day SMA | 64.09 | 64.06 | 64.02 |
| 100 day SMA | 63.28 | 63.24 | 63.21 |
| 150 day SMA | 61.24 | 61.2 | 61.17 |
| 200 day SMA | 60.9 | 60.89 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.