Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 69.73 and 70.1
| Daily Target 1 | 69.46 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 69.83 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.2 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.80 (-0.06%) | 69.75 | 69.66 - 70.03 | 0.9399 times | Thu 25 April 2024 | 69.84 (-0.36%) | 69.64 | 69.31 - 69.94 | 0.5987 times | Wed 24 April 2024 | 70.09 (-0.04%) | 69.89 | 69.70 - 70.14 | 0.8318 times | Tue 23 April 2024 | 70.12 (0.83%) | 69.71 | 69.71 - 70.20 | 0.7376 times | Mon 22 April 2024 | 69.54 (0.91%) | 69.19 | 69.00 - 69.91 | 0.7283 times | Fri 19 April 2024 | 68.91 (0.32%) | 68.78 | 68.77 - 69.13 | 1.3549 times | Thu 18 April 2024 | 68.69 (0.01%) | 68.94 | 68.56 - 69.15 | 1.8305 times | Wed 17 April 2024 | 68.68 (-0.12%) | 69.01 | 68.49 - 69.12 | 0.6602 times | Tue 16 April 2024 | 68.76 (-0.41%) | 69.15 | 68.67 - 69.15 | 1.1563 times | Mon 15 April 2024 | 69.04 (-0.68%) | 70.15 | 68.95 - 70.24 | 1.1619 times | Fri 12 April 2024 | 69.51 (-1.39%) | 70.13 | 69.35 - 70.17 | 0.9493 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 69.4 and 70.6
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.80 (1.29%) | 69.19 | 69.00 - 70.20 | 0.7919 times | Fri 19 April 2024 | 68.91 (-0.86%) | 70.15 | 68.49 - 70.24 | 1.2723 times | Fri 12 April 2024 | 69.51 (-2.17%) | 71.05 | 69.35 - 71.34 | 1.1653 times | Fri 05 April 2024 | 71.05 (-1.58%) | 72.20 | 70.51 - 72.20 | 0.8897 times | Thu 28 March 2024 | 72.19 (1.04%) | 71.42 | 71.07 - 72.30 | 1.1255 times | Fri 22 March 2024 | 71.45 (1.49%) | 70.66 | 70.53 - 72.13 | 0.795 times | Fri 15 March 2024 | 70.40 (0.1%) | 70.15 | 70.01 - 71.08 | 1.106 times | Fri 08 March 2024 | 70.33 (0.64%) | 69.84 | 69.52 - 70.75 | 0.9047 times | Fri 01 March 2024 | 69.88 (0.52%) | 69.47 | 69.14 - 69.93 | 0.9058 times | Fri 23 February 2024 | 69.52 (1.62%) | 68.29 | 68.15 - 69.71 | 1.0438 times | Fri 16 February 2024 | 68.41 (0.38%) | 68.22 | 67.10 - 68.80 | 1.3276 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 67.29 and 71
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.80 (-3.31%) | 72.20 | 68.49 - 72.20 | 0.7322 times | Thu 28 March 2024 | 72.19 (3.95%) | 69.49 | 69.36 - 72.30 | 0.7355 times | Thu 29 February 2024 | 69.45 (3.38%) | 67.23 | 67.08 - 69.71 | 0.9428 times | Wed 31 January 2024 | 67.18 (1.21%) | 66.07 | 65.62 - 67.98 | 1.5815 times | Fri 29 December 2023 | 66.38 (4.09%) | 63.70 | 63.70 - 66.58 | 1.0696 times | Thu 30 November 2023 | 63.77 (6.48%) | 59.99 | 59.89 - 63.83 | 0.9676 times | Tue 31 October 2023 | 59.89 (-2.6%) | 61.29 | 58.71 - 62.47 | 1.1979 times | Fri 29 September 2023 | 61.49 (-4%) | 64.41 | 61.05 - 64.50 | 0.7696 times | Thu 31 August 2023 | 64.05 (-2.26%) | 65.39 | 62.72 - 65.54 | 0.8744 times | Mon 31 July 2023 | 65.53 (3.03%) | 63.50 | 62.70 - 65.82 | 1.129 times | Fri 30 June 2023 | 63.60 (5.32%) | 60.42 | 60.14 - 63.86 | 1.0055 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.46 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.19 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.18 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.75 | 69.7 |
| 12 day EMA | 69.78 | 69.78 | 69.77 |
| 20 day EMA | 69.96 | 69.98 | 69.99 |
| 35 day EMA | 69.92 | 69.93 | 69.94 |
| 50 day EMA | 69.97 | 69.98 | 69.99 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.7 | 69.47 |
| 12 day SMA | 69.46 | 69.51 | 69.63 |
| 20 day SMA | 70.12 | 70.24 | 70.35 |
| 35 day SMA | 70.54 | 70.56 | 70.57 |
| 50 day SMA | 70.19 | 70.15 | 70.11 |
| 100 day SMA | 68.39 | 68.33 | 68.28 |
| 150 day SMA | 66.18 | 66.13 | 66.08 |
| 200 day SMA | 65.65 | 65.62 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.