Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 94.56 and 95.19
| Daily Target 1 | 94.05 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 94.68 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 95.31 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.81 (0.21%) | 94.48 | 94.30 - 94.93 | 0.9781 times | Tue 12 May 2026 | 94.61 (0.38%) | 94.37 | 93.86 - 94.75 | 0.9208 times | Mon 11 May 2026 | 94.25 (0.24%) | 94.10 | 94.10 - 94.47 | 0.9215 times | Fri 08 May 2026 | 94.02 (0.06%) | 94.27 | 93.98 - 94.40 | 0.9856 times | Thu 07 May 2026 | 93.96 (-0.81%) | 94.59 | 93.89 - 94.59 | 0.9111 times | Wed 06 May 2026 | 94.73 (0.01%) | 94.40 | 94.40 - 94.86 | 0.5211 times | Wed 06 May 2026 | 94.72 (0.7%) | 94.40 | 94.40 - 94.86 | 0.6155 times | Tue 05 May 2026 | 94.06 (0.57%) | 93.81 | 93.73 - 94.31 | 1.9229 times | Mon 04 May 2026 | 93.53 (-0.54%) | 93.76 | 93.36 - 94.10 | 0.8794 times | Fri 01 May 2026 | 94.04 (-0.36%) | 94.59 | 94.04 - 94.71 | 1.344 times | Thu 30 April 2026 | 94.38 (1.31%) | 93.23 | 93.21 - 94.49 | 6.1373 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 94.34 and 95.41
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 94.533333333333 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.81 (0.84%) | 94.10 | 93.86 - 94.93 | 0.4598 times | Fri 08 May 2026 | 94.02 (-0.74%) | 94.40 | 93.89 - 94.86 | 0.3942 times | Wed 06 May 2026 | 94.72 (0.72%) | 93.76 | 93.36 - 94.86 | 0.5572 times | Fri 01 May 2026 | 94.04 (0.76%) | 93.07 | 92.83 - 94.71 | 1.7809 times | Fri 24 April 2026 | 93.33 (-0.39%) | 93.68 | 92.91 - 93.88 | 0.8955 times | Fri 17 April 2026 | 93.70 (2.36%) | 91.28 | 91.15 - 93.88 | 1.05 times | Fri 10 April 2026 | 91.54 (2.22%) | 89.44 | 89.36 - 92.24 | 1.2015 times | Thu 02 April 2026 | 89.55 (2.18%) | 88.46 | 87.36 - 89.74 | 1.2996 times | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.3332 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.0282 times | Fri 13 March 2026 | 89.85 (-1.26%) | 90.03 | 89.71 - 91.88 | 0.7788 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 94.09 and 95.66
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.81 (0.46%) | 94.59 | 93.36 - 94.93 | 0.3428 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.1549 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 0.9496 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8334 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2785 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.2969 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9262 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1576 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9696 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0903 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9948 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.85 |
| 35 day DMA | 92.4 |
| 50 day DMA | 91.78 |
| 100 day DMA | 91.38 |
| 150 day DMA | 89.98 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.32 | 94.18 |
| 12 day EMA | 94.12 | 94 | 93.89 |
| 20 day EMA | 93.71 | 93.59 | 93.48 |
| 35 day EMA | 92.98 | 92.87 | 92.77 |
| 50 day EMA | 92.15 | 92.04 | 91.93 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.31 | 94.34 |
| 12 day SMA | 94.19 | 94.05 | 93.92 |
| 20 day SMA | 93.85 | 93.76 | 93.65 |
| 35 day SMA | 92.4 | 92.25 | 92.09 |
| 50 day SMA | 91.78 | 91.73 | 91.71 |
| 100 day SMA | 91.38 | 91.31 | 91.24 |
| 150 day SMA | 89.98 | 89.93 | 89.88 |
| 200 day SMA | 88.84 | 88.78 | 88.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.