Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 96.8 and 97.62
| Daily Target 1 | 96.12 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 96.94 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 97.76 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.18 (0.78%) | 96.90 | 96.41 - 97.23 | 4.2039 times | Wed 01 July 2026 | 96.43 (0.11%) | 96.25 | 96.07 - 96.83 | 0.4753 times | Tue 30 June 2026 | 96.32 (-0.26%) | 96.50 | 96.20 - 96.56 | 0.5303 times | Mon 29 June 2026 | 96.57 (0.61%) | 96.48 | 96.09 - 96.61 | 0.5888 times | Fri 26 June 2026 | 95.98 (-0.15%) | 95.94 | 95.82 - 96.57 | 0.7932 times | Thu 25 June 2026 | 96.12 (0.17%) | 96.27 | 95.95 - 96.83 | 0.7393 times | Wed 24 June 2026 | 95.96 (-0.24%) | 96.22 | 95.69 - 96.44 | 0.4444 times | Tue 23 June 2026 | 96.19 (-0.16%) | 95.86 | 95.59 - 96.41 | 0.7413 times | Mon 22 June 2026 | 96.34 (0.03%) | 96.39 | 96.22 - 96.65 | 0.9834 times | Thu 18 June 2026 | 96.31 (0.22%) | 96.86 | 96.11 - 96.86 | 0.5003 times | Wed 17 June 2026 | 96.10 (-1.17%) | 97.13 | 95.85 - 97.33 | 1.3538 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 96.63 and 97.79
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 96.826666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.18 (1.25%) | 96.48 | 96.07 - 97.23 | 1.6438 times | Fri 26 June 2026 | 95.98 (-0.34%) | 96.39 | 95.59 - 96.83 | 1.0493 times | Thu 18 June 2026 | 96.31 (-0.53%) | 97.31 | 95.85 - 97.62 | 0.8024 times | Fri 12 June 2026 | 96.82 (1.14%) | 96.12 | 94.72 - 97.07 | 1.3296 times | Fri 05 June 2026 | 95.73 (-0.49%) | 95.80 | 95.63 - 96.94 | 0.9632 times | Fri 29 May 2026 | 96.20 (-0.04%) | 96.39 | 95.81 - 96.51 | 0.7221 times | Fri 22 May 2026 | 96.24 (1.64%) | 94.88 | 94.54 - 96.43 | 0.9649 times | Fri 15 May 2026 | 94.69 (0.71%) | 94.10 | 93.86 - 95.72 | 1.1935 times | Fri 08 May 2026 | 94.02 (-0.75%) | 94.40 | 93.89 - 94.86 | 0.5731 times | Wed 06 May 2026 | 94.73 (0.73%) | 93.76 | 93.36 - 94.86 | 0.7581 times | Fri 01 May 2026 | 94.04 (0.76%) | 93.07 | 92.83 - 94.71 | 2.492 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 96.63 and 97.79
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 96.826666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.18 (0.89%) | 96.25 | 96.07 - 97.23 | 0.218 times | Tue 30 June 2026 | 96.32 (0.12%) | 95.80 | 94.72 - 97.62 | 0.7331 times | Fri 29 May 2026 | 96.20 (1.93%) | 94.59 | 93.36 - 96.51 | 0.7424 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.2627 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 1.0383 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.9112 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.3979 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.418 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 1.0127 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.2657 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 1.0601 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 96.4 |
| 20 day DMA | 96.3 |
| 35 day DMA | 96.04 |
| 50 day DMA | 95.4 |
| 100 day DMA | 93.46 |
| 150 day DMA | 92.09 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.33 | 96.28 |
| 12 day EMA | 96.41 | 96.27 | 96.24 |
| 20 day EMA | 96.26 | 96.16 | 96.13 |
| 35 day EMA | 95.78 | 95.7 | 95.66 |
| 50 day EMA | 95.34 | 95.27 | 95.22 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.28 | 96.19 |
| 12 day SMA | 96.4 | 96.4 | 96.43 |
| 20 day SMA | 96.3 | 96.25 | 96.26 |
| 35 day SMA | 96.04 | 95.96 | 95.9 |
| 50 day SMA | 95.4 | 95.32 | 95.25 |
| 100 day SMA | 93.46 | 93.42 | 93.39 |
| 150 day SMA | 92.09 | 92.03 | 91.96 |
| 200 day SMA | 90.75 | 90.7 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.