Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 94.24 and 95.13
| Daily Target 1 | 93.52 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 95.3 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.61 (0.38%) | 94.37 | 93.86 - 94.75 | 0.6074 times | Mon 11 May 2026 | 94.25 (0.24%) | 94.10 | 94.10 - 94.47 | 0.6079 times | Fri 08 May 2026 | 94.02 (0.06%) | 94.27 | 93.98 - 94.40 | 0.6502 times | Thu 07 May 2026 | 93.96 (-0.81%) | 94.59 | 93.89 - 94.59 | 0.601 times | Wed 06 May 2026 | 94.73 (0.01%) | 94.40 | 94.40 - 94.86 | 0.3438 times | Wed 06 May 2026 | 94.72 (0.7%) | 94.40 | 94.40 - 94.86 | 0.406 times | Tue 05 May 2026 | 94.06 (0.57%) | 93.81 | 93.73 - 94.31 | 1.2684 times | Mon 04 May 2026 | 93.53 (-0.54%) | 93.76 | 93.36 - 94.10 | 0.5801 times | Fri 01 May 2026 | 94.04 (-0.36%) | 94.59 | 94.04 - 94.71 | 0.8866 times | Thu 30 April 2026 | 94.38 (1.31%) | 93.23 | 93.21 - 94.49 | 4.0486 times | Wed 29 April 2026 | 93.16 (0.03%) | 93.14 | 92.83 - 93.20 | 0.663 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 94.24 and 95.13
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.61 (0.63%) | 94.10 | 93.86 - 94.75 | 0.3052 times | Fri 08 May 2026 | 94.02 (-0.74%) | 94.40 | 93.89 - 94.86 | 0.4005 times | Wed 06 May 2026 | 94.72 (0.72%) | 93.76 | 93.36 - 94.86 | 0.5662 times | Fri 01 May 2026 | 94.04 (0.76%) | 93.07 | 92.83 - 94.71 | 1.8097 times | Fri 24 April 2026 | 93.33 (-0.39%) | 93.68 | 92.91 - 93.88 | 0.9101 times | Fri 17 April 2026 | 93.70 (2.36%) | 91.28 | 91.15 - 93.88 | 1.067 times | Fri 10 April 2026 | 91.54 (2.22%) | 89.44 | 89.36 - 92.24 | 1.221 times | Thu 02 April 2026 | 89.55 (2.18%) | 88.46 | 87.36 - 89.74 | 1.3206 times | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.3548 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.0448 times | Fri 13 March 2026 | 89.85 (-1.26%) | 90.03 | 89.71 - 91.88 | 0.7915 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 93.99 and 95.49
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 94.276666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.61 (0.24%) | 94.59 | 93.36 - 94.86 | 0.3103 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.1588 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 0.9528 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8362 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2828 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.3012 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9294 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1615 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9729 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.094 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9982 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.76 |
| 35 day DMA | 92.25 |
| 50 day DMA | 91.73 |
| 100 day DMA | 91.31 |
| 150 day DMA | 89.93 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.18 | 94.14 |
| 12 day EMA | 94 | 93.89 | 93.83 |
| 20 day EMA | 93.59 | 93.48 | 93.4 |
| 35 day EMA | 92.92 | 92.82 | 92.74 |
| 50 day EMA | 92.12 | 92.02 | 91.93 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.34 | 94.3 |
| 12 day SMA | 94.05 | 93.92 | 93.85 |
| 20 day SMA | 93.76 | 93.65 | 93.56 |
| 35 day SMA | 92.25 | 92.09 | 91.94 |
| 50 day SMA | 91.73 | 91.71 | 91.69 |
| 100 day SMA | 91.31 | 91.24 | 91.18 |
| 150 day SMA | 89.93 | 89.88 | 89.83 |
| 200 day SMA | 88.78 | 88.73 | 88.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.