DeltaApparel DLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Apparel DLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeltaApparel

Strong Daily Stock price targets for DeltaApparel DLA are 2.47 and 2.62

Daily Target 12.35
Daily Target 22.44
Daily Target 32.5033333333333
Daily Target 42.59
Daily Target 52.65

Daily price and volume Delta Apparel

Date Closing Open Range Volume
Fri 26 April 2024 2.52 (4.56%) 2.42 2.42 - 2.57 2.81 times
Thu 25 April 2024 2.41 (-5.86%) 2.63 2.41 - 2.70 1.0832 times
Wed 24 April 2024 2.56 (0%) 2.69 2.44 - 2.69 1.3187 times
Tue 23 April 2024 2.56 (0.39%) 2.67 2.55 - 2.67 0.3925 times
Mon 22 April 2024 2.55 (-5.2%) 2.82 2.55 - 2.82 0.5651 times
Fri 19 April 2024 2.69 (3.86%) 2.58 2.58 - 2.71 2.2449 times
Thu 18 April 2024 2.59 (1.57%) 2.58 2.55 - 2.59 0.1256 times
Wed 17 April 2024 2.55 (-2.67%) 2.62 2.55 - 2.62 0.3925 times
Tue 16 April 2024 2.62 (-1.87%) 2.69 2.61 - 2.69 0.7221 times
Mon 15 April 2024 2.67 (0.38%) 2.64 2.64 - 2.81 0.3454 times
Fri 12 April 2024 2.66 (-0.37%) 2.71 2.65 - 2.92 1.3972 times

Daily chart DeltaApparel

Weekly price and charts DeltaApparel

Strong weekly Stock price targets for DeltaApparel DLA are 2.26 and 2.67

Weekly Target 12.17
Weekly Target 22.35
Weekly Target 32.5833333333333
Weekly Target 42.76
Weekly Target 52.99

Weekly price and volumes for Delta Apparel

Date Closing Open Range Volume
Fri 26 April 2024 2.52 (-6.32%) 2.82 2.41 - 2.82 0.2807 times
Fri 19 April 2024 2.69 (1.13%) 2.64 2.55 - 2.81 0.1742 times
Fri 12 April 2024 2.66 (-3.27%) 2.70 2.52 - 2.96 0.5963 times
Fri 05 April 2024 2.75 (-8.03%) 3.04 2.61 - 3.08 0.8634 times
Thu 28 March 2024 2.99 (-2.61%) 3.05 2.76 - 3.18 0.5692 times
Fri 22 March 2024 3.07 (7.72%) 2.88 2.85 - 3.22 1.0169 times
Fri 15 March 2024 2.85 (-8.95%) 3.18 2.79 - 3.18 1.0619 times
Fri 08 March 2024 3.13 (-15.18%) 3.68 3.13 - 3.68 0.8834 times
Fri 01 March 2024 3.69 (24.66%) 3.00 2.88 - 3.72 1.8375 times
Fri 23 February 2024 2.96 (7.64%) 2.80 2.47 - 3.10 2.7166 times
Fri 16 February 2024 2.75 (-62.64%) 7.16 2.70 - 7.16 7.0863 times

weekly chart DeltaApparel

Monthly price and charts DeltaApparel

Strong monthly Stock price targets for DeltaApparel DLA are 2.13 and 2.8

Monthly Target 12
Monthly Target 22.26
Monthly Target 32.67
Monthly Target 42.93
Monthly Target 53.34

Monthly price and volumes Delta Apparel

Date Closing Open Range Volume
Fri 26 April 2024 2.52 (-15.72%) 3.04 2.41 - 3.08 0.3178 times
Thu 28 March 2024 2.99 (-16.71%) 3.68 2.76 - 3.72 0.6226 times
Thu 29 February 2024 3.59 (-52.83%) 7.51 2.47 - 7.88 1.9923 times
Wed 31 January 2024 7.61 (6.73%) 7.13 7.05 - 8.00 0.3927 times
Fri 29 December 2023 7.13 (-18.23%) 8.70 6.85 - 9.35 1.0376 times
Thu 30 November 2023 8.72 (4.18%) 8.37 8.14 - 9.40 0.5384 times
Tue 31 October 2023 8.37 (26.24%) 6.57 6.46 - 9.33 1.1511 times
Fri 29 September 2023 6.63 (-12.99%) 7.63 6.45 - 7.92 1.1548 times
Thu 31 August 2023 7.62 (-7.97%) 8.22 6.95 - 8.45 1.5221 times
Mon 31 July 2023 8.28 (-20.99%) 11.02 8.20 - 11.02 1.2705 times
Fri 30 June 2023 10.48 (8.15%) 9.80 9.73 - 11.49 0.3764 times

monthly chart DeltaApparel

DMA SMA EMA moving averages of Delta Apparel DLA

DMA (daily moving average) of Delta Apparel DLA

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.59
20 day DMA 2.67
35 day DMA 2.81
50 day DMA 2.93
100 day DMA 5.09
150 day DMA 6.19
200 day DMA 6.6

EMA (exponential moving average) of Delta Apparel DLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.58
12 day EMA2.592.62.64
20 day EMA2.692.712.74
35 day EMA2.92.922.95
50 day EMA3.113.133.16

SMA (simple moving average) of Delta Apparel DLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.59
12 day SMA2.592.62.63
20 day SMA2.672.692.72
35 day SMA2.812.842.87
50 day SMA2.932.942.97
100 day SMA5.095.155.22
150 day SMA6.196.226.24
200 day SMA6.66.646.68
Back to top | Use Dark Theme