Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 46.86 and 47.03
| Daily Target 1 | 46.83 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.17 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.96 (-0.28%) | 47.08 | 46.93 - 47.10 | 0.4204 times | Tue 16 December 2025 | 47.09 (-0.02%) | 47.04 | 47.03 - 47.09 | 2.9834 times | Mon 15 December 2025 | 47.10 (0.02%) | 47.14 | 47.07 - 47.14 | 0.6322 times | Fri 12 December 2025 | 47.09 (-0.17%) | 47.19 | 47.09 - 47.19 | 0.1778 times | Thu 11 December 2025 | 47.17 (0.11%) | 47.06 | 47.06 - 47.20 | 0.5927 times | Wed 10 December 2025 | 47.12 (0.17%) | 47.07 | 47.03 - 47.19 | 1.1657 times | Tue 09 December 2025 | 47.04 (0.06%) | 47.07 | 47.04 - 47.07 | 0.1349 times | Mon 08 December 2025 | 47.01 (-0.11%) | 47.07 | 46.98 - 47.07 | 0.7593 times | Fri 05 December 2025 | 47.06 (0.02%) | 47.11 | 47.04 - 47.11 | 1.2159 times | Thu 04 December 2025 | 47.05 (0.11%) | 47.07 | 46.98 - 47.07 | 1.9177 times | Wed 03 December 2025 | 47.00 (0.15%) | 46.99 | 46.94 - 47.02 | 0.6125 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 46.84 and 47.05
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.96 (-0.28%) | 47.14 | 46.93 - 47.14 | 0.6351 times | Fri 12 December 2025 | 47.09 (0.06%) | 47.07 | 46.98 - 47.20 | 0.4454 times | Fri 05 December 2025 | 47.06 (0.23%) | 46.88 | 46.88 - 47.11 | 0.818 times | Fri 28 November 2025 | 46.95 (1.32%) | 46.53 | 46.51 - 46.95 | 2.5708 times | Fri 21 November 2025 | 46.34 (-0.58%) | 46.64 | 46.18 - 46.68 | 1.1856 times | Fri 14 November 2025 | 46.61 (0.09%) | 46.71 | 46.53 - 46.84 | 0.4937 times | Fri 07 November 2025 | 46.57 (-0.28%) | 46.67 | 46.45 - 46.77 | 1.1543 times | Fri 31 October 2025 | 46.70 (0%) | 46.79 | 46.68 - 46.83 | 0.3171 times | Fri 31 October 2025 | 46.70 (-0.11%) | 46.82 | 46.68 - 46.92 | 1.5375 times | Fri 24 October 2025 | 46.75 (0.62%) | 46.65 | 46.53 - 46.78 | 0.8424 times | Fri 17 October 2025 | 46.46 (0.67%) | 46.40 | 46.23 - 46.60 | 1.4572 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 46.92 and 47.24
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.96 (0.02%) | 46.88 | 46.88 - 47.20 | 0.1012 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.2881 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.5767 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.2851 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.6107 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.2092 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 3.3937 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.4442 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.157 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 1.934 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.2772 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.09 | 47.09 |
| 12 day EMA | 47.01 | 47.02 | 47.01 |
| 20 day EMA | 46.94 | 46.94 | 46.92 |
| 35 day EMA | 46.85 | 46.84 | 46.83 |
| 50 day EMA | 46.75 | 46.74 | 46.73 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.11 | 47.1 |
| 12 day SMA | 47.05 | 47.05 | 47.04 |
| 20 day SMA | 46.88 | 46.85 | 46.82 |
| 35 day SMA | 46.79 | 46.79 | 46.78 |
| 50 day SMA | 46.72 | 46.71 | 46.7 |
| 100 day SMA | 46.37 | 46.36 | 46.34 |
| 150 day SMA | 45.78 | 45.76 | 45.73 |
| 200 day SMA | 44.74 | 44.72 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.