FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 49.08 and 49.15

Daily Target 149.06
Daily Target 249.09
Daily Target 349.13
Daily Target 449.16
Daily Target 549.2

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 49.12 (-0.06%) 49.15 49.10 - 49.17 3.2573 times
Mon 08 June 2026 49.15 (0.08%) 49.10 49.10 - 49.18 0.9195 times
Fri 05 June 2026 49.11 (0%) 49.18 49.07 - 49.18 0.5338 times
Thu 04 June 2026 49.11 (0%) 49.16 49.11 - 49.17 0.2393 times
Wed 03 June 2026 49.11 (0.04%) 49.14 49.11 - 49.16 0.3201 times
Tue 02 June 2026 49.09 (0%) 49.14 49.07 - 49.16 2.0183 times
Mon 01 June 2026 49.09 (-0.04%) 49.06 49.06 - 49.12 0.4096 times
Fri 29 May 2026 49.11 (0.04%) 49.12 49.07 - 49.16 0.4287 times
Thu 28 May 2026 49.09 (0.08%) 49.06 49.06 - 49.12 1.5156 times
Wed 27 May 2026 49.05 (-0.06%) 49.07 49.05 - 49.12 0.3578 times
Tue 26 May 2026 49.08 (0.12%) 49.04 49.03 - 49.08 0.3455 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 49.11 and 49.19

Weekly Target 149.05
Weekly Target 249.09
Weekly Target 349.133333333333
Weekly Target 449.17
Weekly Target 549.21

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 49.12 (0.02%) 49.10 49.10 - 49.18 1.067 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.8995 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.6763 times
Fri 22 May 2026 49.02 (0.18%) 48.98 48.45 - 49.07 1.4973 times
Fri 15 May 2026 48.93 (0.02%) 48.87 48.86 - 49.03 1.4335 times
Fri 08 May 2026 48.92 (0.2%) 48.78 48.78 - 48.98 0.5433 times
Wed 06 May 2026 48.82 (0.04%) 48.72 48.69 - 48.95 0.6541 times
Fri 01 May 2026 48.80 (0.33%) 48.66 48.57 - 48.81 1.1479 times
Fri 24 April 2026 48.64 (0.16%) 48.55 48.46 - 48.66 1.0885 times
Fri 17 April 2026 48.56 (1.02%) 47.98 47.98 - 48.62 0.9925 times
Fri 10 April 2026 48.07 (1.84%) 47.20 47.11 - 48.16 1.0936 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.09 and 49.21

Monthly Target 149
Monthly Target 249.06
Monthly Target 349.12
Monthly Target 449.18
Monthly Target 549.24

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 49.12 (0.02%) 49.06 49.06 - 49.18 0.2962 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.7313 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.6584 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 3.4771 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.6962 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.474 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.554 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.7958 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 1.5351 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.7819 times
Fri 29 August 2025 45.88 (1.04%) 45.25 45.14 - 46.01 1.6746 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.12
12 day DMA 49.09
20 day DMA 49.04
35 day DMA 48.91
50 day DMA 48.61
100 day DMA 48.04
150 day DMA 47.7
200 day DMA 47.37

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.1249.1
12 day EMA49.0849.0749.06
20 day EMA4948.9948.97
35 day EMA48.7548.7348.71
50 day EMA48.5248.548.47

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.1149.1
12 day SMA49.0949.0849.07
20 day SMA49.0449.0349.02
35 day SMA48.9148.8948.87
50 day SMA48.6148.5648.5
100 day SMA48.0448.0248
150 day SMA47.747.6947.67
200 day SMA47.3747.3547.33
Back to top | Use Dark Theme