FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 48.65 and 49.02

Daily Target 148.59
Daily Target 248.71
Daily Target 348.956666666667
Daily Target 449.08
Daily Target 549.33

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (-0.75%) 49.11 48.83 - 49.20 2.6512 times
Tue 28 July 2026 49.21 (0.14%) 49.08 49.08 - 49.24 0.4729 times
Mon 27 July 2026 49.14 (0.14%) 49.30 49.02 - 49.30 0.3711 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.3093 times
Fri 24 July 2026 49.07 (-0.08%) 49.11 49.07 - 49.26 0.3093 times
Thu 23 July 2026 49.11 (-0.73%) 49.12 48.96 - 49.12 0.3785 times
Wed 22 July 2026 49.47 (0.06%) 49.39 49.38 - 49.49 0.5523 times
Tue 21 July 2026 49.44 (0.49%) 49.34 49.32 - 49.46 3.2164 times
Mon 20 July 2026 49.20 (-0.14%) 49.36 49.19 - 49.36 1.2945 times
Fri 17 July 2026 49.27 (-0.32%) 49.29 49.27 - 49.41 0.4444 times
Thu 16 July 2026 49.43 (-0.38%) 49.50 49.43 - 49.64 1.1134 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.6 and 49.07

Weekly Target 148.52
Weekly Target 248.68
Weekly Target 348.99
Weekly Target 449.15
Weekly Target 549.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (-0.47%) 49.30 48.83 - 49.30 0.3579 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.0317 times
Fri 24 July 2026 49.07 (-0.41%) 49.36 48.96 - 49.49 0.5889 times
Fri 17 July 2026 49.27 (-0.67%) 49.40 49.27 - 49.67 0.522 times
Fri 10 July 2026 49.60 (0.73%) 49.42 49.05 - 49.60 1.1575 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.8843 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 4.5302 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.397 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4066 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1241 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.0933 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 47.55 and 50.13

Monthly Target 147.11
Monthly Target 247.98
Monthly Target 349.693333333333
Monthly Target 450.56
Monthly Target 552.27

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 29 July 2026 48.84 (-0.89%) 49.13 48.83 - 51.41 1.6331 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 3.8693 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.3686 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3319 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.7528 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.351 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.239 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2793 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4012 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.7739 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.3941 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.24
20 day DMA 49.31
35 day DMA 49.23
50 day DMA 49.18
100 day DMA 48.61
150 day DMA 48.26
200 day DMA 47.89

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.1849.16
12 day EMA49.1849.2449.24
20 day EMA49.2249.2649.26
35 day EMA49.249.2249.22
50 day EMA49.1649.1749.17

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.1249.17
12 day SMA49.2449.349.31
20 day SMA49.3149.3349.33
35 day SMA49.2349.2449.24
50 day SMA49.1849.1849.18
100 day SMA48.6148.5948.58
150 day SMA48.2648.2548.24
200 day SMA47.8947.8747.86
Back to top | Use Dark Theme