Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 47.25 and 47.31
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.36 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.29 (-0.11%) | 47.33 | 47.27 - 47.33 | 0.1626 times | Mon 08 December 2025 | 47.34 (0.02%) | 47.34 | 47.24 - 47.34 | 0.0977 times | Fri 05 December 2025 | 47.33 (-0.04%) | 47.44 | 47.33 - 47.45 | 0.1734 times | Thu 04 December 2025 | 47.35 (0.21%) | 47.34 | 47.23 - 47.35 | 4.949 times | Wed 03 December 2025 | 47.25 (0.08%) | 47.17 | 47.17 - 47.31 | 0.3069 times | Tue 02 December 2025 | 47.21 (0.11%) | 47.27 | 47.13 - 47.28 | 0.13 times | Mon 01 December 2025 | 47.16 (-0.13%) | 47.17 | 47.15 - 47.24 | 0.2134 times | Fri 28 November 2025 | 47.22 (0.25%) | 47.12 | 47.12 - 47.22 | 0.0045 times | Wed 26 November 2025 | 47.10 (0.28%) | 47.04 | 47.04 - 47.20 | 0.2716 times | Tue 25 November 2025 | 46.97 (0.43%) | 46.80 | 46.71 - 46.97 | 3.6909 times | Mon 24 November 2025 | 46.77 (0.67%) | 46.59 | 46.59 - 46.84 | 0.2774 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 47.22 and 47.32
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.29 (-0.08%) | 47.34 | 47.24 - 47.34 | 0.1571 times | Fri 05 December 2025 | 47.33 (0.23%) | 47.17 | 47.13 - 47.45 | 3.4835 times | Fri 28 November 2025 | 47.22 (1.64%) | 46.59 | 46.59 - 47.22 | 2.5613 times | Fri 21 November 2025 | 46.46 (-0.75%) | 46.80 | 46.25 - 46.97 | 0.683 times | Fri 14 November 2025 | 46.81 (0.21%) | 46.97 | 46.61 - 47.16 | 0.6965 times | Fri 07 November 2025 | 46.71 (-0.72%) | 46.98 | 46.55 - 47.04 | 0.6247 times | Fri 31 October 2025 | 47.05 (0%) | 47.06 | 46.97 - 47.13 | 0.1676 times | Fri 31 October 2025 | 47.05 (0.02%) | 47.20 | 46.97 - 47.31 | 0.5732 times | Fri 24 October 2025 | 47.04 (0.81%) | 46.74 | 46.65 - 47.10 | 0.6052 times | Fri 17 October 2025 | 46.66 (0.73%) | 46.54 | 46.41 - 46.82 | 0.4479 times | Fri 10 October 2025 | 46.32 (-1%) | 46.83 | 46.32 - 46.91 | 0.9753 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 47.21 and 47.53
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.29 (0.15%) | 47.17 | 47.13 - 47.45 | 0.5902 times | Fri 28 November 2025 | 47.22 (0.36%) | 46.98 | 46.25 - 47.22 | 0.7402 times | Fri 31 October 2025 | 47.05 (0.75%) | 46.61 | 46.32 - 47.31 | 0.5637 times | Tue 30 September 2025 | 46.70 (1.57%) | 45.82 | 45.67 - 46.76 | 0.629 times | Fri 29 August 2025 | 45.98 (1.21%) | 45.22 | 45.05 - 46.08 | 1.9735 times | Thu 31 July 2025 | 45.43 (2.27%) | 44.37 | 44.33 - 45.70 | 2.4677 times | Mon 30 June 2025 | 44.42 (4.22%) | 42.46 | 42.39 - 44.42 | 0.7081 times | Fri 30 May 2025 | 42.62 (4.64%) | 40.95 | 40.77 - 42.85 | 0.7491 times | Wed 30 April 2025 | 40.73 (-0.42%) | 40.66 | 37.77 - 41.25 | 0.9213 times | Mon 31 March 2025 | 40.90 (-3.72%) | 42.50 | 40.37 - 42.50 | 0.6573 times | Fri 28 February 2025 | 42.48 (-0.56%) | 42.34 | 42.05 - 43.17 | 0.9034 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.28 | 47.25 |
| 12 day EMA | 47.15 | 47.13 | 47.09 |
| 20 day EMA | 47.06 | 47.04 | 47.01 |
| 35 day EMA | 46.97 | 46.95 | 46.93 |
| 50 day EMA | 46.92 | 46.9 | 46.88 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.3 | 47.26 |
| 12 day SMA | 47.12 | 47.04 | 46.97 |
| 20 day SMA | 46.97 | 46.95 | 46.92 |
| 35 day SMA | 46.98 | 46.96 | 46.94 |
| 50 day SMA | 46.89 | 46.88 | 46.87 |
| 100 day SMA | 46.43 | 46.41 | 46.39 |
| 150 day SMA | 45.39 | 45.35 | 45.31 |
| 200 day SMA | 44.21 | 44.19 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.