FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 47.81 and 48.03

Daily Target 147.63
Daily Target 247.77
Daily Target 347.846666666667
Daily Target 447.99
Daily Target 548.07

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 06 February 2026 47.92 (0.91%) 47.70 47.70 - 47.92 1.3505 times
Thu 05 February 2026 47.49 (-0.54%) 47.57 47.44 - 47.61 0.6811 times
Wed 04 February 2026 47.75 (-0.21%) 47.80 47.67 - 47.86 0.4144 times
Tue 03 February 2026 47.85 (-0.25%) 47.88 47.72 - 47.97 2.8052 times
Mon 02 February 2026 47.97 (0.21%) 47.80 47.80 - 48.04 1.5654 times
Fri 30 January 2026 47.87 (-0.02%) 47.84 47.80 - 47.98 0.5602 times
Thu 29 January 2026 47.88 (-0.17%) 47.93 47.77 - 47.93 0.4201 times
Wed 28 January 2026 47.96 (-0.02%) 48.02 47.96 - 48.02 0.714 times
Tue 27 January 2026 47.97 (-0.02%) 47.97 47.95 - 48.01 0.8127 times
Mon 26 January 2026 47.98 (0.33%) 47.90 47.88 - 47.98 0.6763 times
Fri 23 January 2026 47.82 (-0.08%) 47.87 47.79 - 47.87 1.1844 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.68 and 48.28

Weekly Target 147.2
Weekly Target 247.56
Weekly Target 347.8
Weekly Target 448.16
Weekly Target 548.4

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 0.7818 times
Fri 30 January 2026 47.87 (0.1%) 47.90 47.77 - 48.02 0.3651 times
Fri 23 January 2026 47.82 (-0.13%) 47.54 47.43 - 47.87 0.5233 times
Fri 16 January 2026 47.88 (-0.06%) 47.83 47.69 - 47.95 0.7183 times
Fri 09 January 2026 47.91 (0.78%) 47.73 47.65 - 47.91 1.0384 times
Fri 02 January 2026 47.54 (-0.31%) 47.64 47.51 - 47.72 0.5266 times
Fri 26 December 2025 47.69 (0.48%) 47.51 47.51 - 47.72 0.6644 times
Fri 19 December 2025 47.46 (0.23%) 47.33 47.08 - 47.46 1.1091 times
Fri 12 December 2025 47.35 (0.04%) 47.34 47.24 - 47.54 1.0269 times
Fri 05 December 2025 47.33 (0.23%) 47.17 47.13 - 47.45 3.2461 times
Fri 28 November 2025 47.22 (1.64%) 46.59 46.59 - 47.22 2.3867 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 47.68 and 48.28

Monthly Target 147.2
Monthly Target 247.56
Monthly Target 347.8
Monthly Target 448.16
Monthly Target 548.4

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 0.1425 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5336 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.1466 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.7771 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.562 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6589 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.0675 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.5852 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7418 times
Fri 30 May 2025 42.62 (4.64%) 40.95 40.77 - 42.85 0.7848 times
Wed 30 April 2025 40.73 (-0.42%) 40.66 37.77 - 41.25 0.9651 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 47.8
12 day DMA 47.86
20 day DMA 47.83
35 day DMA 47.72
50 day DMA 47.59
100 day DMA 47.17
150 day DMA 46.65
200 day DMA 45.56

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.7347.85
12 day EMA47.8147.7947.84
20 day EMA47.7847.7747.8
35 day EMA47.6747.6547.66
50 day EMA47.5247.547.5

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.847.7947.86
12 day SMA47.8647.8447.84
20 day SMA47.8347.8247.83
35 day SMA47.7247.747.7
50 day SMA47.5947.5647.54
100 day SMA47.1747.1647.15
150 day SMA46.6546.6246.6
200 day SMA45.5645.5145.47
Back to top | Use Dark Theme