FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 47.13 and 47.24

Daily Target 147.04
Daily Target 247.1
Daily Target 347.153333333333
Daily Target 447.21
Daily Target 547.26

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 06 April 2026 47.15 (0.4%) 47.12 47.10 - 47.21 0.1454 times
Thu 02 April 2026 46.96 (-0.06%) 46.67 46.67 - 47.07 0.4356 times
Wed 01 April 2026 46.99 (0.53%) 47.04 46.99 - 47.16 1.0047 times
Tue 31 March 2026 46.74 (1.7%) 46.48 46.36 - 46.82 0.8167 times
Mon 30 March 2026 45.96 (-0.33%) 46.44 45.96 - 46.44 0.7976 times
Fri 27 March 2026 46.11 (-0.99%) 46.43 46.10 - 46.43 0.4753 times
Thu 26 March 2026 46.57 (-1.02%) 46.91 46.55 - 47.00 0.8181 times
Wed 25 March 2026 47.05 (0.34%) 47.04 47.02 - 47.14 3.7759 times
Tue 24 March 2026 46.89 (-0.19%) 46.86 46.85 - 47.00 0.5585 times
Mon 23 March 2026 46.98 (0.6%) 47.07 46.95 - 47.24 1.1722 times
Fri 20 March 2026 46.70 (-0.74%) 46.85 46.60 - 46.89 1.4496 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.13 and 47.24

Weekly Target 147.04
Weekly Target 247.1
Weekly Target 347.153333333333
Weekly Target 447.21
Weekly Target 547.26

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 06 April 2026 47.15 (0.4%) 47.12 47.10 - 47.21 0.0373 times
Thu 02 April 2026 46.96 (1.84%) 46.44 45.96 - 47.16 0.7848 times
Fri 27 March 2026 46.11 (-1.26%) 47.07 46.10 - 47.24 1.7471 times
Fri 20 March 2026 46.70 (-0.83%) 47.40 46.60 - 47.55 2.2725 times
Fri 13 March 2026 47.09 (-0.67%) 47.22 47.06 - 47.78 0.845 times
Fri 06 March 2026 47.41 (-1%) 47.61 47.36 - 47.94 1.4537 times
Fri 27 February 2026 47.89 (-0.06%) 47.84 47.68 - 48.08 1.0306 times
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.7153 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.1506 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.963 times
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 1.5321 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 46.91 and 47.45

Monthly Target 146.47
Monthly Target 246.81
Monthly Target 347.01
Monthly Target 447.35
Monthly Target 547.55

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 06 April 2026 47.15 (0.88%) 47.04 46.67 - 47.21 0.0403 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.666 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4344 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5674 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.2194 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.8264 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5977 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.7007 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.1987 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.7491 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7889 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 46.76
12 day DMA 46.76
20 day DMA 47.02
35 day DMA 47.36
50 day DMA 47.52
100 day DMA 47.43
150 day DMA 47.16
200 day DMA 46.64

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.946.7746.67
12 day EMA46.8846.8346.81
20 day EMA47.0247.0147.02
35 day EMA47.2247.2247.24
50 day EMA47.4747.4847.5

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7646.5546.47
12 day SMA46.7646.7946.82
20 day SMA47.0247.0547.1
35 day SMA47.3647.3847.41
50 day SMA47.5247.5347.54
100 day SMA47.4347.4247.42
150 day SMA47.1647.1547.15
200 day SMA46.6446.6246.6
Back to top | Use Dark Theme