FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 51.12 and 51.32

Daily Target 151.08
Daily Target 251.16
Daily Target 351.276666666667
Daily Target 451.36
Daily Target 551.48

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 28 August 2026 51.25 (-0.16%) 51.34 51.19 - 51.39 0.3868 times
Thu 27 August 2026 51.33 (0.37%) 51.26 51.23 - 51.33 0.6087 times
Wed 26 August 2026 51.14 (0.02%) 51.19 51.11 - 51.19 2.441 times
Tue 25 August 2026 51.13 (0.14%) 51.18 51.06 - 51.18 0.4628 times
Mon 24 August 2026 51.06 (-0.08%) 51.18 51.02 - 51.18 0.5199 times
Fri 21 August 2026 51.10 (0.1%) 51.20 51.07 - 51.20 0.5389 times
Thu 20 August 2026 51.05 (-0.31%) 51.07 51.02 - 51.17 0.913 times
Wed 19 August 2026 51.21 (0.16%) 51.19 51.17 - 51.26 0.9729 times
Tue 18 August 2026 51.13 (-0.27%) 52.30 50.50 - 52.30 2.1113 times
Mon 17 August 2026 51.27 (-0.23%) 51.37 51.26 - 51.38 1.0447 times
Fri 14 August 2026 51.39 (-0.04%) 51.49 51.30 - 51.49 0.9067 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 51.14 and 51.51

Weekly Target 150.85
Weekly Target 251.05
Weekly Target 351.22
Weekly Target 451.42
Weekly Target 551.59

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 28 August 2026 51.25 (0.29%) 51.18 51.02 - 51.39 0.4093 times
Fri 21 August 2026 51.10 (-0.56%) 51.37 50.50 - 52.30 0.5169 times
Fri 14 August 2026 51.39 (0.27%) 51.31 51.12 - 51.49 2.5007 times
Fri 07 August 2026 51.25 (1.34%) 50.66 50.66 - 51.32 0.9379 times
Fri 31 July 2026 50.57 (0.8%) 50.31 49.92 - 50.57 0.803 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.1465 times
Fri 24 July 2026 50.17 (-0.34%) 50.34 50.10 - 50.56 1.9507 times
Fri 17 July 2026 50.34 (0.06%) 50.20 50.20 - 50.41 2.2232 times
Fri 10 July 2026 50.31 (0.22%) 50.25 50.18 - 50.33 0.4022 times
Thu 02 July 2026 50.20 (0.36%) 50.04 50.02 - 50.20 0.1096 times
Fri 26 June 2026 50.02 (0.06%) 50.03 49.89 - 50.06 0.2367 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.88 and 52.68

Monthly Target 149.55
Monthly Target 250.4
Monthly Target 351.35
Monthly Target 452.2
Monthly Target 553.15

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 28 August 2026 51.25 (1.34%) 50.66 50.50 - 52.30 1.9905 times
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.549 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3443 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.4748 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.5683 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.7305 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4765 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.6224 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.3375 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.9064 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.6556 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 51.18
12 day DMA 51.21
20 day DMA 51.19
35 day DMA 50.81
50 day DMA 50.61
100 day DMA 49.99
150 day DMA 49.16
200 day DMA 48.72

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2251.251.13
12 day EMA51.1651.1451.11
20 day EMA51.0651.0451.01
35 day EMA50.8950.8750.84
50 day EMA50.650.5750.54

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.1551.1
12 day SMA51.2151.2151.2
20 day SMA51.1951.1651.11
35 day SMA50.8150.7850.75
50 day SMA50.6150.5850.55
100 day SMA49.9949.9649.93
150 day SMA49.1649.1449.12
200 day SMA48.7248.748.68
Back to top | Use Dark Theme