FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 49.66 and 49.71

Daily Target 149.65
Daily Target 249.66
Daily Target 349.696666666667
Daily Target 449.71
Daily Target 549.75

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 22 May 2026 49.68 (0.1%) 49.68 49.68 - 49.73 0.301 times
Thu 21 May 2026 49.63 (0.08%) 49.55 49.55 - 49.69 1.2392 times
Wed 20 May 2026 49.59 (0.08%) 49.59 49.55 - 49.61 1.8161 times
Tue 19 May 2026 49.55 (0.02%) 49.53 49.46 - 49.57 0.4208 times
Mon 18 May 2026 49.54 (-0.04%) 49.62 49.45 - 49.62 0.4898 times
Fri 15 May 2026 49.56 (-0.14%) 49.48 49.48 - 49.56 0.2009 times
Thu 14 May 2026 49.63 (0.18%) 49.57 49.55 - 49.66 0.8441 times
Wed 13 May 2026 49.54 (0.12%) 49.45 49.44 - 49.56 1.19 times
Tue 12 May 2026 49.48 (0%) 49.40 49.39 - 49.48 2.7225 times
Mon 11 May 2026 49.48 (0.06%) 49.38 49.38 - 49.50 0.7755 times
Fri 08 May 2026 49.45 (0.2%) 49.48 49.40 - 49.48 1.1268 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 49.57 and 49.85

Weekly Target 149.34
Weekly Target 249.51
Weekly Target 349.62
Weekly Target 449.79
Weekly Target 549.9

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 22 May 2026 49.68 (0.24%) 49.62 49.45 - 49.73 0.9032 times
Fri 15 May 2026 49.56 (0.22%) 49.38 49.38 - 49.66 1.2136 times
Fri 08 May 2026 49.45 (0.22%) 49.38 49.33 - 49.48 0.6554 times
Wed 06 May 2026 49.34 (0.26%) 49.17 49.06 - 49.40 0.4114 times
Fri 01 May 2026 49.21 (0.53%) 48.94 48.88 - 49.24 1.0716 times
Fri 24 April 2026 48.95 (0.12%) 48.91 48.73 - 49.01 1.2686 times
Fri 17 April 2026 48.89 (1.83%) 48.08 48.01 - 48.95 1.5823 times
Fri 10 April 2026 48.01 (2.24%) 47.12 46.90 - 48.16 0.6072 times
Thu 02 April 2026 46.96 (1.84%) 46.44 45.96 - 47.16 0.7087 times
Fri 27 March 2026 46.11 (-1.26%) 47.07 46.10 - 47.24 1.5778 times
Fri 20 March 2026 46.70 (-0.83%) 47.40 46.60 - 47.55 2.0523 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 49.37 and 50.04

Monthly Target 148.82
Monthly Target 249.25
Monthly Target 349.49
Monthly Target 449.92
Monthly Target 550.16

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 22 May 2026 49.68 (1.08%) 49.14 49.06 - 49.73 0.449 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.6402 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.823 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.5368 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.7012 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.5069 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 1.0212 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.7386 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.866 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.7171 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 3.3974 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 49.6
12 day DMA 49.54
20 day DMA 49.39
35 day DMA 49
50 day DMA 48.36
100 day DMA 48.07
150 day DMA 47.75
200 day DMA 47.38

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6149.5849.56
12 day EMA49.5149.4849.45
20 day EMA49.3449.349.26
35 day EMA48.8948.8448.79
50 day EMA48.448.3548.3

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.5749.57
12 day SMA49.5449.5249.49
20 day SMA49.3949.3549.32
35 day SMA4948.9348.85
50 day SMA48.3648.3148.27
100 day SMA48.0748.0548.03
150 day SMA47.7547.7347.71
200 day SMA47.3847.3647.34
Back to top | Use Dark Theme