DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 49.23 and 49.43

Daily Target 149.19
Daily Target 249.27
Daily Target 349.393333333333
Daily Target 449.47
Daily Target 549.59

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 18 August 2026 49.34 (-0.36%) 49.52 49.32 - 49.52 0.5758 times
Mon 17 August 2026 49.52 (1.87%) 48.90 48.85 - 49.52 1.8388 times
Fri 14 August 2026 48.61 (0.81%) 48.30 48.30 - 48.70 0.4684 times
Thu 13 August 2026 48.22 (-1.31%) 48.45 48.18 - 48.52 0.7402 times
Wed 12 August 2026 48.86 (0.78%) 48.61 48.61 - 48.86 1.1119 times
Tue 11 August 2026 48.48 (-0.02%) 48.31 48.25 - 48.50 1.2177 times
Mon 10 August 2026 48.49 (3.15%) 47.89 47.89 - 48.49 0.7494 times
Fri 07 August 2026 47.01 (0.56%) 46.95 46.95 - 47.29 0.6933 times
Thu 06 August 2026 46.75 (0.86%) 46.50 46.44 - 46.81 0.9001 times
Wed 05 August 2026 46.35 (0.94%) 46.27 46.21 - 46.45 1.7045 times
Tue 04 August 2026 45.92 (-1.61%) 46.03 45.85 - 46.08 1.032 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 49.1 and 49.77

Weekly Target 148.57
Weekly Target 248.95
Weekly Target 349.236666666667
Weekly Target 449.62
Weekly Target 549.91

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 18 August 2026 49.34 (1.5%) 48.90 48.85 - 49.52 0.3258 times
Fri 14 August 2026 48.61 (3.4%) 47.89 47.89 - 48.86 0.5785 times
Fri 07 August 2026 47.01 (-0.76%) 46.42 45.85 - 47.29 1.1486 times
Fri 31 July 2026 47.37 (-2.17%) 47.34 46.46 - 47.59 0.9455 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.1398 times
Fri 24 July 2026 48.42 (2.91%) 47.11 47.02 - 49.11 0.8648 times
Fri 17 July 2026 47.05 (4.3%) 45.40 45.34 - 47.10 0.6007 times
Fri 10 July 2026 45.11 (3.44%) 44.34 44.25 - 45.78 2.9058 times
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 0.9692 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 1.5211 times
Thu 18 June 2026 45.04 (-2.07%) 45.57 44.55 - 46.02 1.9192 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 47.6 and 51.27

Monthly Target 144.57
Monthly Target 246.95
Monthly Target 348.236666666667
Monthly Target 450.62
Monthly Target 551.91

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 18 August 2026 49.34 (4.16%) 46.42 45.85 - 49.52 0.2353 times
Fri 31 July 2026 47.37 (8.37%) 43.67 43.45 - 49.11 0.6802 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.2079 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 0.9953 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9387 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.9087 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1644 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6048 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.7719 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.4929 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6415 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 48.91
12 day DMA 47.85
20 day DMA 47.78
35 day DMA 46.99
50 day DMA 46.36
100 day DMA 47.65
150 day DMA 46.16
200 day DMA 44.03

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9248.7148.3
12 day EMA48.2748.0847.82
20 day EMA47.8647.747.51
35 day EMA47.2747.1547.01
50 day EMA46.7746.6646.54

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.7448.53
12 day SMA47.8547.6947.51
20 day SMA47.7847.7447.65
35 day SMA46.9946.8346.65
50 day SMA46.3646.3246.27
100 day SMA47.6547.6347.6
150 day SMA46.1646.0946.02
200 day SMA44.0343.9743.9
Back to top | Use Dark Theme