Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 40.27 and 40.83
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.25 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-1.69%) | 40.70 | 40.41 - 40.97 | 0.3212 times | Wed 04 February 2026 | 41.39 (0.49%) | 41.41 | 40.90 - 41.49 | 0.7812 times | Tue 03 February 2026 | 41.19 (2.92%) | 40.77 | 40.77 - 41.24 | 0.4613 times | Mon 02 February 2026 | 40.02 (-5.66%) | 40.63 | 39.76 - 41.08 | 1.8429 times | Fri 30 January 2026 | 42.42 (-3.15%) | 42.96 | 41.48 - 43.01 | 0.898 times | Thu 29 January 2026 | 43.80 (1.44%) | 43.99 | 42.77 - 44.52 | 1.0952 times | Wed 28 January 2026 | 43.18 (1.1%) | 42.90 | 42.79 - 43.26 | 2.3352 times | Tue 27 January 2026 | 42.71 (1.47%) | 42.00 | 41.87 - 42.71 | 0.6938 times | Mon 26 January 2026 | 42.09 (0.98%) | 42.10 | 41.91 - 42.54 | 0.7288 times | Fri 23 January 2026 | 41.68 (2.18%) | 41.00 | 41.00 - 41.70 | 0.8423 times | Thu 22 January 2026 | 40.79 (0.05%) | 40.95 | 40.76 - 40.98 | 0.5723 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 40.23 and 41.96
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-4.08%) | 40.63 | 39.76 - 41.49 | 1.2652 times | Fri 30 January 2026 | 42.42 (1.78%) | 42.10 | 41.48 - 44.52 | 2.1359 times | Fri 23 January 2026 | 41.68 (6.25%) | 40.00 | 40.00 - 41.70 | 1.2737 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 0.6884 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 1.629 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.5038 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.4166 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.4629 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 1.1611 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.4634 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.307 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 40.23 and 41.96
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-4.08%) | 40.63 | 39.76 - 41.49 | 0.4427 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 2.0639 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9927 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6339 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.825 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6788 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9274 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0203 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.7068 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7086 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.5484 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.5 | 41.56 |
| 12 day EMA | 41.23 | 41.33 | 41.32 |
| 20 day EMA | 40.77 | 40.78 | 40.72 |
| 35 day EMA | 39.97 | 39.93 | 39.84 |
| 50 day EMA | 39.01 | 38.94 | 38.84 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.76 | 42.12 |
| 12 day SMA | 41.73 | 41.68 | 41.5 |
| 20 day SMA | 40.74 | 40.64 | 40.51 |
| 35 day SMA | 39.54 | 39.44 | 39.32 |
| 50 day SMA | 38.96 | 38.88 | 38.78 |
| 100 day SMA | 37.51 | 37.44 | 37.38 |
| 150 day SMA | 36.43 | 36.38 | 36.33 |
| 200 day SMA | 35.83 | 35.8 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.