Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 51.3 and 51.81
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 51.9 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (-0.46%) | 51.16 | 51.05 - 51.56 | 0.5219 times | Thu 01 October 2026 | 51.79 (0.52%) | 51.35 | 51.31 - 51.79 | 0.6177 times | Wed 30 September 2026 | 51.52 (0.55%) | 51.93 | 51.40 - 52.02 | 3.2053 times | Tue 29 September 2026 | 51.24 (-0.97%) | 51.25 | 51.23 - 51.47 | 0.6014 times | Mon 28 September 2026 | 51.74 (-1.43%) | 52.25 | 51.52 - 52.25 | 1.1289 times | Fri 25 September 2026 | 52.49 (-1.24%) | 52.36 | 52.19 - 52.67 | 1.4192 times | Thu 24 September 2026 | 53.15 (0.66%) | 52.86 | 52.83 - 53.47 | 0.623 times | Wed 23 September 2026 | 52.80 (0.3%) | 52.56 | 52.46 - 52.83 | 0.4085 times | Tue 22 September 2026 | 52.64 (0.3%) | 52.26 | 52.26 - 52.70 | 0.4936 times | Mon 21 September 2026 | 52.48 (-0.42%) | 52.53 | 52.29 - 52.59 | 0.9806 times | Fri 18 September 2026 | 52.70 (-0.4%) | 53.13 | 52.68 - 53.13 | 0.8113 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 50.7 and 51.9
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (-1.79%) | 52.25 | 51.05 - 52.25 | 1.6701 times | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.0789 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.3582 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.0246 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.8766 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.7595 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7037 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.5473 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 1.0866 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 0.8944 times | Fri 24 July 2026 | 48.42 (0%) | 48.53 | 48.30 - 48.65 | 0.1323 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 51.3 and 52.04
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (0.06%) | 51.35 | 51.05 - 51.79 | 0.0395 times | Wed 30 September 2026 | 51.52 (0.33%) | 51.34 | 51.23 - 53.62 | 0.696 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.4134 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.7083 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2578 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 1.0364 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9775 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9875 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.2125 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6711 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.8038 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.35 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.38 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.83 | 51.85 |
| 12 day EMA | 52.03 | 52.12 | 52.18 |
| 20 day EMA | 51.96 | 52 | 52.02 |
| 35 day EMA | 51.22 | 51.2 | 51.17 |
| 50 day EMA | 50.28 | 50.23 | 50.17 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.76 | 52.03 |
| 12 day SMA | 52.25 | 52.39 | 52.54 |
| 20 day SMA | 52.46 | 52.48 | 52.49 |
| 35 day SMA | 51.61 | 51.52 | 51.43 |
| 50 day SMA | 50.35 | 50.29 | 50.23 |
| 100 day SMA | 48.66 | 48.66 | 48.65 |
| 150 day SMA | 48.38 | 48.33 | 48.27 |
| 200 day SMA | 46.36 | 46.29 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.