DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 43.53 and 43.82

Daily Target 143.31
Daily Target 243.46
Daily Target 343.6
Daily Target 443.75
Daily Target 543.89

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 02 July 2026 43.61 (0.25%) 43.60 43.45 - 43.74 0.5604 times
Wed 01 July 2026 43.50 (-0.48%) 43.67 43.48 - 43.87 1.2054 times
Tue 30 June 2026 43.71 (0.9%) 43.71 43.57 - 43.87 0.9376 times
Mon 29 June 2026 43.32 (-0.66%) 43.40 43.28 - 43.46 0.8802 times
Fri 26 June 2026 43.61 (-0.82%) 43.90 43.51 - 43.90 0.9813 times
Thu 25 June 2026 43.97 (1.95%) 43.32 43.32 - 44.04 1.5272 times
Wed 24 June 2026 43.13 (-2.13%) 43.34 43.03 - 43.41 1.7491 times
Tue 23 June 2026 44.07 (-1.45%) 44.01 44.00 - 44.23 0.9138 times
Mon 22 June 2026 44.72 (-0.71%) 44.88 44.62 - 44.91 0.4528 times
Thu 18 June 2026 45.04 (-0.33%) 44.90 44.55 - 45.09 0.7922 times
Wed 17 June 2026 45.19 (-0.64%) 45.52 45.11 - 46.02 5.0067 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 43.45 and 44.04

Weekly Target 143
Weekly Target 243.3
Weekly Target 343.586666666667
Weekly Target 443.89
Weekly Target 544.18

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 0.5057 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 0.7937 times
Thu 18 June 2026 45.04 (-2.07%) 45.57 44.55 - 46.02 1.0015 times
Fri 12 June 2026 45.99 (-2.46%) 47.20 45.98 - 47.50 2.9665 times
Fri 05 June 2026 47.15 (-2.54%) 48.92 47.14 - 50.30 0.4801 times
Fri 29 May 2026 48.38 (-2.42%) 49.62 47.97 - 49.62 0.8068 times
Fri 22 May 2026 49.58 (-1.72%) 50.69 49.37 - 51.45 0.8002 times
Fri 15 May 2026 50.45 (2.25%) 50.23 50.18 - 51.73 0.8648 times
Fri 08 May 2026 49.34 (0.08%) 49.47 48.40 - 49.53 0.7163 times
Wed 06 May 2026 49.30 (-1.71%) 50.24 49.16 - 51.01 1.0643 times
Fri 01 May 2026 50.16 (3.27%) 48.80 48.80 - 50.43 0.9682 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 43.32 and 43.74

Monthly Target 143.22
Monthly Target 243.42
Monthly Target 343.643333333333
Monthly Target 443.84
Monthly Target 544.06

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 02 July 2026 43.61 (-0.23%) 43.67 43.45 - 43.87 0.056 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.2349 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 1.0176 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9598 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.9515 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1905 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6408 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.7892 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5039 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6558 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5397 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 43.55
12 day DMA 44.11
20 day DMA 45.18
35 day DMA 47.13
50 day DMA 47.93
100 day DMA 46.64
150 day DMA 44.14
200 day DMA 42.13

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6543.6743.75
12 day EMA44.2844.444.56
20 day EMA45.145.2645.45
35 day EMA46.2346.3846.55
50 day EMA47.4547.6147.78

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.6243.55
12 day SMA44.1144.2944.49
20 day SMA45.1845.4545.73
35 day SMA47.1347.3547.56
50 day SMA47.9348.0348.11
100 day SMA46.6446.6246.59
150 day SMA44.1444.0944.05
200 day SMA42.1342.0942.05
Back to top | Use Dark Theme