Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 32.43 and 32.61
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.57 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.75 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.53 (-0.06%) | 32.63 | 32.50 - 32.68 | 0.7475 times | Thu 25 April 2024 | 32.55 (0.43%) | 32.36 | 32.33 - 32.62 | 0.6361 times | Wed 24 April 2024 | 32.41 (-0.22%) | 32.41 | 32.38 - 32.54 | 1.0051 times | Tue 23 April 2024 | 32.48 (0.09%) | 32.09 | 32.09 - 32.53 | 1.8289 times | Mon 22 April 2024 | 32.45 (-0.12%) | 32.20 | 32.20 - 32.47 | 1.1005 times | Fri 19 April 2024 | 32.49 (1.06%) | 32.31 | 32.31 - 32.57 | 1.2532 times | Thu 18 April 2024 | 32.15 (-0.03%) | 32.15 | 32.11 - 32.23 | 0.6234 times | Wed 17 April 2024 | 32.16 (-0.77%) | 32.02 | 32.02 - 32.49 | 0.986 times | Tue 16 April 2024 | 32.41 (-0.4%) | 32.32 | 32.17 - 32.49 | 0.9192 times | Mon 15 April 2024 | 32.54 (0.59%) | 32.45 | 32.14 - 32.54 | 0.9001 times | Fri 12 April 2024 | 32.35 (-0.03%) | 32.80 | 32.30 - 32.96 | 1.9784 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 32.31 and 32.9
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.53 (0.12%) | 32.20 | 32.09 - 32.68 | 0.5306 times | Fri 19 April 2024 | 32.49 (0.43%) | 32.45 | 32.02 - 32.57 | 0.4672 times | Fri 12 April 2024 | 32.35 (-0.03%) | 32.47 | 32.16 - 32.96 | 1.6227 times | Fri 05 April 2024 | 32.36 (4.05%) | 31.29 | 31.24 - 32.50 | 0.9194 times | Thu 28 March 2024 | 31.10 (0.81%) | 30.90 | 30.50 - 31.19 | 0.7769 times | Fri 22 March 2024 | 30.85 (-0.52%) | 31.20 | 30.81 - 31.23 | 0.9905 times | Fri 15 March 2024 | 31.01 (1.64%) | 30.43 | 30.42 - 31.02 | 1.0489 times | Fri 08 March 2024 | 30.51 (1.23%) | 30.47 | 30.16 - 30.68 | 0.8474 times | Fri 01 March 2024 | 30.14 (2.07%) | 29.49 | 29.49 - 30.23 | 1.1311 times | Fri 23 February 2024 | 29.53 (-0.84%) | 29.77 | 29.47 - 29.95 | 1.6655 times | Fri 16 February 2024 | 29.78 (-0.63%) | 29.94 | 29.40 - 30.04 | 2.0079 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 31.89 and 33.61
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.53 (4.6%) | 31.29 | 31.24 - 32.96 | 0.4455 times | Thu 28 March 2024 | 31.10 (3.87%) | 30.05 | 29.92 - 31.23 | 0.5115 times | Thu 29 February 2024 | 29.94 (-1.87%) | 30.40 | 29.40 - 30.50 | 1.6695 times | Wed 31 January 2024 | 30.51 (0.39%) | 30.54 | 29.65 - 30.70 | 0.9513 times | Fri 29 December 2023 | 30.39 (-3.03%) | 31.26 | 29.46 - 31.64 | 2.0264 times | Thu 30 November 2023 | 31.34 (-2.97%) | 32.34 | 31.05 - 32.71 | 0.4754 times | Tue 31 October 2023 | 32.30 (0.5%) | 32.04 | 30.88 - 32.95 | 0.6868 times | Fri 29 September 2023 | 32.14 (-1.02%) | 32.85 | 32.13 - 33.23 | 0.9739 times | Thu 31 August 2023 | 32.47 (-0.98%) | 32.50 | 31.41 - 32.65 | 1.6379 times | Mon 31 July 2023 | 32.79 (7.26%) | 30.71 | 30.40 - 33.11 | 0.6219 times | Fri 30 June 2023 | 30.57 (4.48%) | 29.36 | 29.36 - 31.84 | 0.6857 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.46 | 32.41 |
| 12 day EMA | 32.38 | 32.35 | 32.31 |
| 20 day EMA | 32.16 | 32.12 | 32.08 |
| 35 day EMA | 31.72 | 31.67 | 31.62 |
| 50 day EMA | 31.2 | 31.15 | 31.09 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.48 | 32.4 |
| 12 day SMA | 32.41 | 32.4 | 32.39 |
| 20 day SMA | 32.3 | 32.22 | 32.13 |
| 35 day SMA | 31.7 | 31.65 | 31.59 |
| 50 day SMA | 31.18 | 31.12 | 31.07 |
| 100 day SMA | 30.7 | 30.68 | 30.66 |
| 150 day SMA | 31.09 | 31.09 | 31.09 |
| 200 day SMA | 31.43 | 31.42 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.