DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 51.02 and 51.52

Daily Target 150.92
Daily Target 251.11
Daily Target 351.42
Daily Target 451.61
Daily Target 551.92

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 13 May 2026 51.30 (-0.54%) 51.51 51.23 - 51.73 0.3428 times
Tue 12 May 2026 51.58 (1.74%) 51.11 51.05 - 51.64 0.7929 times
Mon 11 May 2026 50.70 (2.76%) 50.23 50.18 - 50.79 1.4062 times
Fri 08 May 2026 49.34 (0.1%) 49.25 49.25 - 49.53 0.2535 times
Thu 07 May 2026 49.29 (-0.02%) 48.56 48.40 - 49.42 1.5634 times
Wed 06 May 2026 49.30 (0%) 49.47 49.16 - 49.52 0.6549 times
Wed 06 May 2026 49.30 (-2.41%) 49.47 49.16 - 49.52 0.7781 times
Tue 05 May 2026 50.52 (-0.61%) 50.76 50.41 - 50.77 1.3933 times
Mon 04 May 2026 50.83 (1.34%) 50.24 50.24 - 51.01 1.8072 times
Fri 01 May 2026 50.16 (-0.54%) 50.24 49.85 - 50.24 1.0076 times
Thu 30 April 2026 50.43 (0.38%) 50.03 49.98 - 50.43 1.4595 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 50.74 and 52.29

Weekly Target 149.52
Weekly Target 250.41
Weekly Target 351.07
Weekly Target 451.96
Weekly Target 552.62

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 13 May 2026 51.30 (3.97%) 50.23 50.18 - 51.73 0.6813 times
Fri 08 May 2026 49.34 (0.08%) 49.47 48.40 - 49.53 0.6625 times
Wed 06 May 2026 49.30 (-1.71%) 50.24 49.16 - 51.01 1.0663 times
Fri 01 May 2026 50.16 (3.27%) 48.80 48.80 - 50.43 0.94 times
Fri 24 April 2026 48.57 (4.03%) 46.97 46.93 - 48.75 0.7658 times
Fri 17 April 2026 46.69 (-0.04%) 47.86 46.09 - 47.88 0.7406 times
Fri 10 April 2026 46.71 (-4.46%) 49.00 46.28 - 49.44 1.1427 times
Thu 02 April 2026 48.89 (2.43%) 48.08 47.31 - 49.02 1.5996 times
Fri 27 March 2026 47.73 (0.82%) 46.03 45.20 - 47.82 1.0224 times
Fri 20 March 2026 47.34 (-0.8%) 47.47 46.68 - 47.80 1.3787 times
Fri 13 March 2026 47.72 (2.87%) 47.90 44.54 - 48.22 4.0424 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 49.85 and 53.18

Monthly Target 147.15
Monthly Target 249.22
Monthly Target 350.476666666667
Monthly Target 452.55
Monthly Target 553.81

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 13 May 2026 51.30 (1.73%) 50.24 48.40 - 51.73 0.6466 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 1.001 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 2.0352 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2416 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.7112 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8231 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5256 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.684 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5628 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.7689 times
Thu 31 July 2025 33.76 (-0.65%) 34.01 33.69 - 35.49 0.8459 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.25
20 day DMA 49.42
35 day DMA 48.67
50 day DMA 47.98
100 day DMA 44.21
150 day DMA 41.76
200 day DMA 39.94

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7450.4649.9
12 day EMA50.1249.9149.61
20 day EMA49.5749.3949.16
35 day EMA48.748.5548.37
50 day EMA47.8147.6747.51

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.0449.59
12 day SMA50.2550.0949.87
20 day SMA49.4249.2449.02
35 day SMA48.6748.5248.37
50 day SMA47.9847.8347.67
100 day SMA44.2144.0743.93
150 day SMA41.7641.6641.55
200 day SMA39.9439.8539.77
Back to top | Use Dark Theme