DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 47.19 and 47.8

Daily Target 146.73
Daily Target 247.03
Daily Target 347.336666666667
Daily Target 447.64
Daily Target 547.95

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 20 March 2026 47.34 (0.11%) 47.25 47.03 - 47.64 0.4834 times
Thu 19 March 2026 47.29 (-0.15%) 46.96 46.94 - 47.80 0.4697 times
Tue 17 March 2026 47.36 (1.09%) 47.31 47.09 - 47.42 0.2931 times
Mon 16 March 2026 46.85 (-1.82%) 47.47 46.68 - 47.51 1.1854 times
Fri 13 March 2026 47.72 (-0.46%) 47.45 47.26 - 47.87 0.4485 times
Thu 12 March 2026 47.94 (2.46%) 47.55 47.50 - 48.10 1.0459 times
Wed 11 March 2026 46.79 (1.5%) 46.30 45.78 - 46.82 0.4982 times
Tue 10 March 2026 46.10 (0.96%) 46.21 44.54 - 46.26 1.3008 times
Mon 09 March 2026 45.66 (-1.57%) 47.90 44.91 - 48.22 3.8361 times
Fri 06 March 2026 46.39 (4.46%) 45.77 45.77 - 46.64 0.4391 times
Thu 05 March 2026 44.41 (1.28%) 44.11 44.02 - 44.79 0.2102 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 46.45 and 47.57

Weekly Target 146.15
Weekly Target 246.75
Weekly Target 347.273333333333
Weekly Target 447.87
Weekly Target 548.39

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 20 March 2026 47.34 (-0.8%) 47.47 46.68 - 47.80 0.8676 times
Fri 13 March 2026 47.72 (2.87%) 47.90 44.54 - 48.22 2.5439 times
Fri 06 March 2026 46.39 (8.67%) 43.79 43.16 - 46.64 0.7694 times
Fri 27 February 2026 42.69 (1.91%) 42.10 41.75 - 42.70 0.3093 times
Fri 20 February 2026 41.89 (2.9%) 40.16 39.96 - 41.89 0.378 times
Fri 13 February 2026 40.71 (0%) 40.63 40.50 - 40.87 0.092 times
Fri 13 February 2026 40.71 (-0.71%) 40.89 40.50 - 41.53 0.774 times
Fri 06 February 2026 41.00 (-3.35%) 40.63 39.76 - 41.49 1.6853 times
Fri 30 January 2026 42.42 (1.78%) 42.10 41.48 - 44.52 1.6165 times
Fri 23 January 2026 41.68 (6.25%) 40.00 40.00 - 41.70 0.9639 times
Fri 16 January 2026 39.23 (1.53%) 39.08 38.71 - 39.91 0.521 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 45.25 and 50.31

Monthly Target 141.18
Monthly Target 244.26
Monthly Target 346.24
Monthly Target 449.32
Monthly Target 551.3

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 20 March 2026 47.34 (10.89%) 43.79 43.16 - 48.22 1.5743 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2195 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6808 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8084 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5162 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6718 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5528 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.7552 times
Thu 31 July 2025 33.76 (-0.65%) 34.01 33.69 - 35.49 0.8309 times
Mon 30 June 2025 33.98 (2.72%) 34.00 33.81 - 36.02 1.39 times
Fri 30 May 2025 33.08 (-0.6%) 33.18 33.01 - 34.34 0.577 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 47.31
12 day DMA 46.48
20 day DMA 44.89
35 day DMA 43.22
50 day DMA 42.44
100 day DMA 39.9
150 day DMA 38.28
200 day DMA 37.31

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.247.1347.05
12 day EMA46.3246.1345.92
20 day EMA45.2945.0744.84
35 day EMA43.9243.7243.51
50 day EMA42.5742.3842.18

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3147.4347.33
12 day SMA46.4846.1745.86
20 day SMA44.8944.5944.28
35 day SMA43.2243.1243.01
50 day SMA42.4442.2642.1
100 day SMA39.939.839.69
150 day SMA38.2838.1938.09
200 day SMA37.3137.2437.17
Back to top | Use Dark Theme