Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 57.57 and 58.05
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 57.916666666667 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.4 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.95 (-0.92%) | 58.11 | 57.66 - 58.14 | 1.0346 times | Fri 16 January 2026 | 58.49 (-0.29%) | 58.89 | 58.46 - 58.89 | 0.562 times | Thu 15 January 2026 | 58.66 (0.03%) | 58.78 | 58.53 - 58.84 | 0.6861 times | Wed 14 January 2026 | 58.64 (0.67%) | 58.27 | 58.27 - 58.74 | 0.8559 times | Tue 13 January 2026 | 58.25 (-0.56%) | 58.56 | 58.14 - 58.56 | 1.4704 times | Mon 12 January 2026 | 58.58 (0.36%) | 58.32 | 57.88 - 58.58 | 0.5341 times | Fri 09 January 2026 | 58.37 (0.34%) | 58.14 | 58.14 - 58.50 | 0.8412 times | Thu 08 January 2026 | 58.17 (0.97%) | 57.48 | 57.48 - 58.21 | 0.634 times | Wed 07 January 2026 | 57.61 (-0.74%) | 58.18 | 57.55 - 58.18 | 1.796 times | Tue 06 January 2026 | 58.04 (0.57%) | 57.70 | 57.63 - 58.08 | 1.5857 times | Mon 05 January 2026 | 57.71 (0.8%) | 57.51 | 57.40 - 57.79 | 0.8512 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.57 and 58.05
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.95 (-0.92%) | 58.11 | 57.66 - 58.14 | 0.2925 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 1.1615 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.6137 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 1.0199 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.5479 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.5432 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.685 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.7809 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.5878 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.7675 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.7467 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.32 and 59.52
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.95 (1.42%) | 57.18 | 56.69 - 58.89 | 1.05 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.6031 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7951 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0134 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6859 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5577 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5917 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7223 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6146 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3662 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.128 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.31 |
| 100 day DMA | 56.21 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.46 | 58.45 |
| 12 day EMA | 58.15 | 58.19 | 58.14 |
| 20 day EMA | 57.95 | 57.95 | 57.89 |
| 35 day EMA | 57.58 | 57.56 | 57.51 |
| 50 day EMA | 57.27 | 57.24 | 57.19 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.52 | 58.5 |
| 12 day SMA | 58.14 | 58.08 | 57.98 |
| 20 day SMA | 57.8 | 57.78 | 57.74 |
| 35 day SMA | 57.68 | 57.67 | 57.64 |
| 50 day SMA | 57.31 | 57.26 | 57.19 |
| 100 day SMA | 56.21 | 56.18 | 56.15 |
| 150 day SMA | 55.32 | 55.28 | 55.24 |
| 200 day SMA | 54.16 | 54.13 | 54.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.