Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 46.54 and 46.8
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.85 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.63 (0.26%) | 46.44 | 46.44 - 46.70 | 0.4297 times | Thu 25 April 2024 | 46.51 (-0.89%) | 46.51 | 46.29 - 46.64 | 2.3447 times | Wed 24 April 2024 | 46.93 (0.11%) | 46.65 | 46.64 - 46.94 | 0.4811 times | Tue 23 April 2024 | 46.88 (0.64%) | 46.64 | 46.64 - 47.00 | 1.2144 times | Mon 22 April 2024 | 46.58 (0.15%) | 46.74 | 46.36 - 46.83 | 1.0743 times | Fri 19 April 2024 | 46.51 (0.85%) | 46.12 | 46.12 - 46.51 | 0.9482 times | Thu 18 April 2024 | 46.12 (0.22%) | 46.15 | 45.96 - 46.22 | 0.6305 times | Wed 17 April 2024 | 46.02 (0.04%) | 46.09 | 45.82 - 46.24 | 0.5418 times | Tue 16 April 2024 | 46.00 (-0.35%) | 46.21 | 45.92 - 46.27 | 1.3405 times | Mon 15 April 2024 | 46.16 (-0.09%) | 46.72 | 46.07 - 46.82 | 0.9949 times | Fri 12 April 2024 | 46.20 (-1.43%) | 46.61 | 46.16 - 46.69 | 0.6212 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 46.11 and 46.82
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.63 (0.26%) | 46.74 | 46.29 - 47.00 | 1.292 times | Fri 19 April 2024 | 46.51 (0.67%) | 46.72 | 45.82 - 46.82 | 1.0384 times | Fri 12 April 2024 | 46.20 (-2.33%) | 47.30 | 46.16 - 47.46 | 1.1309 times | Fri 05 April 2024 | 47.30 (-1.56%) | 48.13 | 47.01 - 48.13 | 1.009 times | Thu 28 March 2024 | 48.05 (1.33%) | 47.43 | 47.15 - 48.12 | 0.7543 times | Fri 22 March 2024 | 47.42 (0.53%) | 46.81 | 46.76 - 47.88 | 1.3225 times | Fri 15 March 2024 | 47.17 (0.88%) | 46.82 | 46.69 - 47.77 | 0.9187 times | Fri 08 March 2024 | 46.76 (-0.09%) | 46.63 | 46.63 - 47.11 | 1.0798 times | Fri 01 March 2024 | 46.80 (-0.53%) | 47.00 | 46.51 - 47.01 | 0.6204 times | Fri 23 February 2024 | 47.05 (1.25%) | 46.38 | 46.34 - 47.25 | 0.8338 times | Fri 16 February 2024 | 46.47 (0.61%) | 46.26 | 45.55 - 46.70 | 0.8915 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 45.07 and 47.38
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.63 (-2.96%) | 48.13 | 45.82 - 48.13 | 0.4927 times | Thu 28 March 2024 | 48.05 (2.87%) | 46.64 | 46.63 - 48.12 | 0.4628 times | Thu 29 February 2024 | 46.71 (0.6%) | 46.39 | 45.55 - 47.25 | 0.4824 times | Wed 31 January 2024 | 46.43 (0.89%) | 45.84 | 45.03 - 46.91 | 1.8357 times | Fri 29 December 2023 | 46.02 (6.21%) | 43.27 | 43.26 - 46.17 | 0.8017 times | Thu 30 November 2023 | 43.33 (6.36%) | 40.75 | 40.52 - 43.33 | 2.4068 times | Tue 31 October 2023 | 40.74 (-1.48%) | 41.22 | 39.79 - 41.65 | 0.9072 times | Fri 29 September 2023 | 41.35 (-5.1%) | 43.74 | 40.88 - 43.86 | 0.4655 times | Thu 31 August 2023 | 43.57 (-0.98%) | 44.14 | 42.43 - 44.18 | 1.2397 times | Mon 31 July 2023 | 44.00 (3.09%) | 42.61 | 41.90 - 44.21 | 0.9054 times | Fri 30 June 2023 | 42.68 (3.64%) | 41.24 | 40.94 - 43.71 | 1.2625 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.86 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.4 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.63 | 46.69 |
| 12 day EMA | 46.65 | 46.65 | 46.68 |
| 20 day EMA | 46.76 | 46.77 | 46.8 |
| 35 day EMA | 46.79 | 46.8 | 46.82 |
| 50 day EMA | 46.88 | 46.89 | 46.91 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.68 | 46.6 |
| 12 day SMA | 46.45 | 46.48 | 46.55 |
| 20 day SMA | 46.86 | 46.93 | 47 |
| 35 day SMA | 47.06 | 47.07 | 47.08 |
| 50 day SMA | 46.97 | 46.96 | 46.94 |
| 100 day SMA | 46.4 | 46.37 | 46.34 |
| 150 day SMA | 44.8 | 44.77 | 44.74 |
| 200 day SMA | 44.41 | 44.39 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.