Login or Join
HomepageEtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsCommodity
Strong Daily Stock price targets for EtracsCommodity DJCB are 20.53 and 21.45
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.6 |
Daily price and volume Etracs Commodity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.99 (-3.05%) | 20.65 | 20.07 - 20.99 | 0.7895 times | Thu 02 May 2024 | 21.65 (2.56%) | 20.60 | 19.89 - 21.65 | 0.5702 times | Wed 01 May 2024 | 21.11 (1.39%) | 21.10 | 20.93 - 21.69 | 1.9737 times | Tue 30 April 2024 | 20.82 (-2.62%) | 21.11 | 20.09 - 21.11 | 1.0965 times | Mon 29 April 2024 | 21.38 (-3.3%) | 21.20 | 20.86 - 21.40 | 0.7018 times | Fri 26 April 2024 | 22.11 (3.66%) | 21.07 | 21.07 - 22.11 | 0.4825 times | Thu 25 April 2024 | 21.33 (0.14%) | 21.32 | 21.31 - 21.98 | 0.3509 times | Wed 24 April 2024 | 21.30 (-3.49%) | 20.95 | 20.77 - 21.30 | 0.8333 times | Tue 23 April 2024 | 22.07 (0.68%) | 21.21 | 20.87 - 22.07 | 2.8947 times | Mon 22 April 2024 | 21.92 (4.28%) | 20.92 | 20.75 - 21.92 | 0.307 times | Fri 19 April 2024 | 21.02 (0.91%) | 21.20 | 20.85 - 21.20 | 0.7895 times |
Weekly price and charts EtracsCommodity
Strong weekly Stock price targets for EtracsCommodity DJCB are 19.54 and 21.34
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Etracs Commodity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.99 (-5.07%) | 21.20 | 19.89 - 21.69 | 1.8396 times | Fri 26 April 2024 | 22.11 (5.19%) | 20.92 | 20.75 - 22.11 | 1.7453 times | Fri 19 April 2024 | 21.02 (-1.55%) | 21.10 | 18.94 - 21.42 | 0.7862 times | Fri 12 April 2024 | 21.35 (0.95%) | 21.00 | 20.21 - 22.03 | 1.478 times | Fri 05 April 2024 | 21.15 (3.88%) | 20.48 | 19.80 - 21.27 | 0.7075 times | Thu 28 March 2024 | 20.36 (0.79%) | 20.33 | 19.90 - 20.50 | 0.739 times | Fri 22 March 2024 | 20.20 (-0.49%) | 20.15 | 20.08 - 20.65 | 1.8239 times | Fri 15 March 2024 | 20.30 (1.6%) | 19.77 | 19.76 - 20.35 | 0.6604 times | Fri 08 March 2024 | 19.98 (0.86%) | 19.92 | 19.76 - 20.06 | 0.173 times | Fri 01 March 2024 | 19.81 (2.06%) | 19.49 | 19.49 - 19.81 | 0.0472 times | Fri 23 February 2024 | 19.41 (-0.67%) | 19.52 | 19.36 - 19.75 | 0.2987 times |
Monthly price and charts EtracsCommodity
Strong monthly Stock price targets for EtracsCommodity DJCB are 19.54 and 21.34
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Etracs Commodity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.99 (0.82%) | 21.10 | 19.89 - 21.69 | 0.5652 times | Tue 30 April 2024 | 20.82 (2.26%) | 20.48 | 18.94 - 22.11 | 2.5361 times | Thu 28 March 2024 | 20.36 (3.3%) | 19.81 | 19.76 - 20.65 | 1.6064 times | Thu 29 February 2024 | 19.71 (-1.35%) | 19.78 | 19.24 - 19.78 | 2.1344 times | Wed 31 January 2024 | 19.98 (0.25%) | 19.81 | 18.50 - 20.08 | 1.6957 times | Fri 29 December 2023 | 19.93 (-2.78%) | 20.41 | 19.40 - 20.41 | 0.2306 times | Thu 30 November 2023 | 20.50 (-2.71%) | 20.98 | 20.35 - 21.18 | 0.1513 times | Tue 31 October 2023 | 21.07 (0.43%) | 20.77 | 20.34 - 21.38 | 0.1135 times | Fri 29 September 2023 | 20.98 (-0.85%) | 21.32 | 20.91 - 22.15 | 0.5503 times | Thu 31 August 2023 | 21.16 (-0.89%) | 21.22 | 20.55 - 21.23 | 0.4165 times | Mon 31 July 2023 | 21.35 (6.64%) | 20.01 | 20.00 - 21.45 | 0.1934 times |
Indicator Analysis of EtracsCommodity
Please login to view indicator analysis. or View indicator analysis of EtracsCommodity DJCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Commodity DJCB
DMA (daily moving average) of Etracs Commodity DJCB
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Etracs Commodity DJCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.39 | 21.26 |
| 12 day EMA | 21.31 | 21.37 | 21.32 |
| 20 day EMA | 21.24 | 21.27 | 21.23 |
| 35 day EMA | 20.95 | 20.95 | 20.91 |
| 50 day EMA | 20.6 | 20.58 | 20.54 |
SMA (simple moving average) of Etracs Commodity DJCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.41 | 21.35 |
| 12 day SMA | 21.38 | 21.4 | 21.37 |
| 20 day SMA | 21.43 | 21.43 | 21.38 |
| 35 day SMA | 20.99 | 20.97 | 20.92 |
| 50 day SMA | 20.64 | 20.61 | 20.57 |
| 100 day SMA | 20.21 | 20.2 | 20.18 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.