Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 37.99 and 38.18
| Daily Target 1 | 37.85 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.23 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.04 (-0.16%) | 37.97 | 37.94 - 38.13 | 0.6609 times | Thu 25 April 2024 | 38.10 (-0.57%) | 37.95 | 37.85 - 38.17 | 0.933 times | Wed 24 April 2024 | 38.32 (0.21%) | 38.28 | 38.10 - 38.34 | 1.2318 times | Tue 23 April 2024 | 38.24 (0.39%) | 38.18 | 38.12 - 38.31 | 0.9601 times | Mon 22 April 2024 | 38.09 (0.4%) | 37.99 | 37.81 - 38.26 | 1.4185 times | Fri 19 April 2024 | 37.94 (0.42%) | 37.81 | 37.77 - 37.96 | 0.919 times | Thu 18 April 2024 | 37.78 (0.08%) | 37.88 | 37.66 - 37.97 | 0.8363 times | Wed 17 April 2024 | 37.75 (0.19%) | 37.84 | 37.62 - 37.97 | 0.9939 times | Tue 16 April 2024 | 37.68 (-0.16%) | 37.90 | 37.59 - 37.90 | 1.0735 times | Mon 15 April 2024 | 37.74 (-0.34%) | 38.16 | 37.65 - 38.24 | 0.9729 times | Fri 12 April 2024 | 37.87 (-0.99%) | 38.20 | 37.77 - 38.20 | 0.9625 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 37.93 and 38.46
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.04 (0.26%) | 37.99 | 37.81 - 38.34 | 1.0382 times | Fri 19 April 2024 | 37.94 (0.18%) | 38.16 | 37.59 - 38.24 | 0.9567 times | Fri 12 April 2024 | 37.87 (-1.76%) | 38.58 | 37.77 - 38.64 | 1.0015 times | Fri 05 April 2024 | 38.55 (-0.85%) | 38.94 | 38.23 - 38.97 | 0.8092 times | Thu 28 March 2024 | 38.88 (0.47%) | 38.63 | 38.37 - 38.96 | 0.8235 times | Fri 22 March 2024 | 38.70 (1.31%) | 38.27 | 38.21 - 38.99 | 1.3607 times | Fri 15 March 2024 | 38.20 (0.82%) | 37.82 | 37.71 - 38.42 | 0.8455 times | Fri 08 March 2024 | 37.89 (0.08%) | 37.76 | 37.53 - 37.99 | 1.1963 times | Fri 01 March 2024 | 37.86 (-0.55%) | 38.11 | 37.61 - 38.11 | 1.1386 times | Fri 23 February 2024 | 38.07 (1.44%) | 37.45 | 37.37 - 38.16 | 0.8297 times | Fri 16 February 2024 | 37.53 (0.32%) | 37.43 | 36.91 - 37.67 | 1.3838 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 37.13 and 38.51
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.04 (-2.16%) | 38.94 | 37.59 - 38.97 | 0.7361 times | Thu 28 March 2024 | 38.88 (2.94%) | 37.72 | 37.53 - 38.99 | 0.8766 times | Thu 29 February 2024 | 37.77 (2.05%) | 37.05 | 36.91 - 38.16 | 0.8996 times | Wed 31 January 2024 | 37.01 (1.26%) | 36.41 | 36.24 - 37.42 | 0.9482 times | Fri 29 December 2023 | 36.55 (3.31%) | 35.47 | 35.22 - 36.68 | 1.0344 times | Thu 30 November 2023 | 35.38 (3.39%) | 34.28 | 34.21 - 35.48 | 1.0488 times | Tue 31 October 2023 | 34.22 (-1.47%) | 34.64 | 33.57 - 35.22 | 1.0899 times | Fri 29 September 2023 | 34.73 (-3.26%) | 36.07 | 34.56 - 36.18 | 1.2365 times | Thu 31 August 2023 | 35.90 (-2.58%) | 36.78 | 35.53 - 36.86 | 1.0809 times | Mon 31 July 2023 | 36.85 (2.36%) | 35.90 | 35.45 - 37.12 | 1.0491 times | Fri 30 June 2023 | 36.00 (4.53%) | 34.53 | 34.44 - 36.00 | 1.2454 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.12 | 38.13 |
| 12 day EMA | 38.11 | 38.12 | 38.12 |
| 20 day EMA | 38.14 | 38.15 | 38.15 |
| 35 day EMA | 38.07 | 38.07 | 38.07 |
| 50 day EMA | 38.08 | 38.08 | 38.08 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.14 | 38.07 |
| 12 day SMA | 37.98 | 38 | 38.04 |
| 20 day SMA | 38.19 | 38.23 | 38.27 |
| 35 day SMA | 38.3 | 38.3 | 38.28 |
| 50 day SMA | 38.14 | 38.12 | 38.1 |
| 100 day SMA | 37.39 | 37.36 | 37.34 |
| 150 day SMA | 36.54 | 36.52 | 36.5 |
| 200 day SMA | 36.43 | 36.42 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.