Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 39.93 and 40.46
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.033333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.56 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.15 (1.06%) | 39.84 | 39.71 - 40.24 | 1.0722 times | Tue 20 January 2026 | 39.73 (-1.44%) | 40.01 | 39.66 - 40.01 | 0.8995 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.25 | 40.16 - 40.33 | 1.5194 times | Thu 15 January 2026 | 40.23 (0.2%) | 40.20 | 40.18 - 40.40 | 1.237 times | Wed 14 January 2026 | 40.15 (0.4%) | 40.13 | 40.06 - 40.22 | 0.79 times | Tue 13 January 2026 | 39.99 (-0.52%) | 40.08 | 39.90 - 40.35 | 1.0849 times | Mon 12 January 2026 | 40.20 (0.55%) | 40.22 | 40.04 - 40.22 | 0.9523 times | Fri 09 January 2026 | 39.98 (0.96%) | 39.81 | 39.79 - 40.00 | 1.0202 times | Thu 08 January 2026 | 39.60 (-0.05%) | 39.51 | 39.47 - 39.62 | 0.5848 times | Wed 07 January 2026 | 39.62 (-0.35%) | 39.71 | 39.59 - 39.74 | 0.8396 times | Tue 06 January 2026 | 39.76 (-0.03%) | 39.81 | 39.63 - 39.88 | 1.4585 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 39.91 and 40.49
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.15 (-0.4%) | 40.01 | 39.66 - 40.24 | 0.5086 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 1.4401 times | Fri 09 January 2026 | 39.98 (1.5%) | 39.40 | 39.40 - 40.00 | 1.3535 times | Fri 02 January 2026 | 39.39 (0.72%) | 39.00 | 38.85 - 39.42 | 0.768 times | Fri 26 December 2025 | 39.11 (1.32%) | 38.73 | 38.59 - 39.13 | 0.5897 times | Fri 19 December 2025 | 38.60 (-0.97%) | 39.36 | 38.49 - 39.36 | 1.2872 times | Fri 12 December 2025 | 38.98 (0.91%) | 38.71 | 38.47 - 39.27 | 0.9451 times | Fri 05 December 2025 | 38.63 (0.84%) | 38.28 | 38.17 - 38.86 | 1.0538 times | Fri 28 November 2025 | 38.31 (2.52%) | 37.24 | 37.21 - 38.34 | 0.8002 times | Fri 21 November 2025 | 37.37 (-2.53%) | 38.08 | 36.79 - 38.19 | 1.2539 times | Fri 14 November 2025 | 38.34 (1.13%) | 38.15 | 38.01 - 38.83 | 1.019 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 39.66 and 40.89
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.15 (3.24%) | 39.42 | 39.17 - 40.40 | 0.6548 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8556 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7199 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9772 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0861 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9647 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1214 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1319 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2658 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.2226 times | Mon 31 March 2025 | 32.59 (0.8%) | 32.98 | 32.23 - 34.01 | 1.4488 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40 | 40.14 |
| 12 day EMA | 39.88 | 39.83 | 39.85 |
| 20 day EMA | 39.66 | 39.61 | 39.6 |
| 35 day EMA | 39.27 | 39.22 | 39.19 |
| 50 day EMA | 38.87 | 38.82 | 38.78 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.08 | 40.18 |
| 12 day SMA | 39.96 | 39.89 | 39.82 |
| 20 day SMA | 39.59 | 39.51 | 39.47 |
| 35 day SMA | 39.23 | 39.18 | 39.14 |
| 50 day SMA | 38.84 | 38.79 | 38.75 |
| 100 day SMA | 38.14 | 38.11 | 38.08 |
| 150 day SMA | 37.39 | 37.36 | 37.34 |
| 200 day SMA | 36.54 | 36.48 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.