Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 38.54 and 38.75
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.92 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.67 (0.29%) | 38.80 | 38.62 - 38.83 | 1.0247 times | Wed 03 December 2025 | 38.56 (0.5%) | 38.45 | 38.38 - 38.59 | 0.9674 times | Tue 02 December 2025 | 38.37 (0.5%) | 38.40 | 38.24 - 38.41 | 0.8244 times | Mon 01 December 2025 | 38.18 (-0.34%) | 38.28 | 38.17 - 38.37 | 0.9227 times | Fri 28 November 2025 | 38.31 (0.34%) | 38.10 | 38.10 - 38.34 | 0.3402 times | Wed 26 November 2025 | 38.18 (1.03%) | 38.00 | 38.00 - 38.27 | 0.8181 times | Tue 25 November 2025 | 37.79 (1.07%) | 37.50 | 37.45 - 37.83 | 1.3298 times | Mon 24 November 2025 | 37.39 (0.05%) | 37.24 | 37.21 - 37.43 | 1.6076 times | Fri 21 November 2025 | 37.37 (1.47%) | 37.12 | 36.99 - 37.42 | 1.1925 times | Thu 20 November 2025 | 36.83 (-1.26%) | 37.47 | 36.79 - 37.57 | 0.9726 times | Wed 19 November 2025 | 37.30 (-0.35%) | 37.37 | 37.13 - 37.48 | 2.2133 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 38.42 and 39.08
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.67 (0.94%) | 38.28 | 38.17 - 38.83 | 0.8075 times | Fri 28 November 2025 | 38.31 (2.52%) | 37.24 | 37.21 - 38.34 | 0.8844 times | Fri 21 November 2025 | 37.37 (-2.53%) | 38.08 | 36.79 - 38.19 | 1.3858 times | Fri 14 November 2025 | 38.34 (1.13%) | 38.15 | 38.01 - 38.83 | 1.1262 times | Fri 07 November 2025 | 37.91 (0.18%) | 37.57 | 37.50 - 37.92 | 0.7895 times | Fri 31 October 2025 | 37.84 (0%) | 37.96 | 37.71 - 37.96 | 0.256 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.23 | 37.71 - 38.42 | 1.4165 times | Fri 24 October 2025 | 38.01 (0.64%) | 37.89 | 37.62 - 38.09 | 0.9764 times | Fri 17 October 2025 | 37.77 (2.75%) | 36.92 | 36.79 - 37.87 | 1.2883 times | Fri 10 October 2025 | 36.76 (-3.31%) | 38.02 | 36.75 - 38.11 | 1.0695 times | Fri 03 October 2025 | 38.02 (2.56%) | 37.14 | 37.02 - 38.02 | 1.3858 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 38.42 and 39.08
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.67 (0.94%) | 38.28 | 38.17 - 38.83 | 0.1378 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7144 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9697 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0777 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9573 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1128 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1232 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2561 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.2132 times | Mon 31 March 2025 | 32.59 (0.8%) | 32.98 | 32.23 - 34.01 | 1.4377 times | Fri 28 February 2025 | 32.33 (2.7%) | 30.93 | 30.80 - 33.00 | 1.5007 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.28 | 38.14 |
| 12 day EMA | 38.15 | 38.05 | 37.96 |
| 20 day EMA | 38.04 | 37.97 | 37.91 |
| 35 day EMA | 37.91 | 37.86 | 37.82 |
| 50 day EMA | 37.82 | 37.79 | 37.76 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.32 | 38.17 |
| 12 day SMA | 37.87 | 37.8 | 37.78 |
| 20 day SMA | 38.02 | 37.97 | 37.92 |
| 35 day SMA | 37.97 | 37.94 | 37.9 |
| 50 day SMA | 37.8 | 37.77 | 37.74 |
| 100 day SMA | 37.18 | 37.14 | 37.11 |
| 150 day SMA | 36.49 | 36.46 | 36.43 |
| 200 day SMA | 35.5 | 35.47 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.