Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 31.33 and 31.53
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.57 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.42 (0.61%) | 31.32 | 31.24 - 31.44 | 0.8064 times | Thu 25 April 2024 | 31.23 (-0.16%) | 31.08 | 30.84 - 31.23 | 1.3246 times | Wed 24 April 2024 | 31.28 (-0.51%) | 31.40 | 31.16 - 31.40 | 0.7462 times | Tue 23 April 2024 | 31.44 (1.03%) | 31.15 | 31.11 - 31.45 | 1.0308 times | Mon 22 April 2024 | 31.12 (1.34%) | 30.88 | 30.83 - 31.17 | 1.3337 times | Fri 19 April 2024 | 30.71 (0.1%) | 30.73 | 30.62 - 30.80 | 0.5979 times | Thu 18 April 2024 | 30.68 (-0.36%) | 30.81 | 30.62 - 30.89 | 1.5225 times | Wed 17 April 2024 | 30.79 (0.16%) | 30.92 | 30.63 - 30.99 | 0.7343 times | Tue 16 April 2024 | 30.74 (-1.06%) | 30.81 | 30.63 - 30.83 | 1.1141 times | Mon 15 April 2024 | 31.07 (-0.38%) | 31.51 | 31.02 - 31.51 | 0.7896 times | Fri 12 April 2024 | 31.19 (-1.58%) | 31.40 | 31.11 - 31.45 | 0.5518 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 31.13 and 31.75
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.42 (2.31%) | 30.88 | 30.83 - 31.45 | 1.0635 times | Fri 19 April 2024 | 30.71 (-1.54%) | 31.51 | 30.62 - 31.51 | 0.9654 times | Fri 12 April 2024 | 31.19 (-1.92%) | 32.02 | 31.11 - 32.32 | 0.7871 times | Fri 05 April 2024 | 31.80 (-1.21%) | 32.12 | 31.61 - 32.29 | 0.8884 times | Thu 28 March 2024 | 32.19 (0.53%) | 31.95 | 31.93 - 32.23 | 0.9952 times | Fri 22 March 2024 | 32.02 (0.72%) | 31.80 | 31.65 - 32.22 | 0.9752 times | Fri 15 March 2024 | 31.79 (-0.84%) | 31.80 | 31.65 - 32.15 | 1.1171 times | Fri 08 March 2024 | 32.06 (1.62%) | 31.62 | 31.32 - 32.33 | 1.1534 times | Fri 01 March 2024 | 31.55 (0.57%) | 31.38 | 31.11 - 31.57 | 1.1813 times | Fri 23 February 2024 | 31.37 (1.49%) | 31.10 | 30.86 - 31.48 | 0.8733 times | Fri 16 February 2024 | 30.91 (1.28%) | 30.57 | 30.02 - 31.03 | 1.0868 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 30.17 and 31.87
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.42 (-2.39%) | 32.12 | 30.62 - 32.32 | 0.9108 times | Thu 28 March 2024 | 32.19 (2.94%) | 31.44 | 31.25 - 32.33 | 1.1207 times | Thu 29 February 2024 | 31.27 (2.26%) | 30.61 | 30.02 - 31.48 | 1.2532 times | Wed 31 January 2024 | 30.58 (-0.52%) | 30.57 | 29.59 - 30.95 | 1.1953 times | Fri 29 December 2023 | 30.74 (4.77%) | 29.35 | 29.28 - 30.85 | 1.2581 times | Thu 30 November 2023 | 29.34 (8.15%) | 27.23 | 27.10 - 29.44 | 0.9179 times | Tue 31 October 2023 | 27.13 (-2.79%) | 27.81 | 26.60 - 28.34 | 0.876 times | Fri 29 September 2023 | 27.91 (-3.43%) | 29.13 | 27.59 - 29.13 | 0.5919 times | Thu 31 August 2023 | 28.90 (-4.24%) | 29.87 | 28.10 - 29.98 | 1.1048 times | Mon 31 July 2023 | 30.18 (3.25%) | 29.28 | 28.20 - 30.33 | 0.7712 times | Fri 30 June 2023 | 29.23 (2.81%) | 28.57 | 28.45 - 30.61 | 1.0667 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.19 | 31.17 |
| 12 day EMA | 31.28 | 31.25 | 31.25 |
| 20 day EMA | 31.36 | 31.35 | 31.36 |
| 35 day EMA | 31.36 | 31.36 | 31.37 |
| 50 day EMA | 31.46 | 31.46 | 31.47 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.16 | 31.05 |
| 12 day SMA | 31.11 | 31.13 | 31.2 |
| 20 day SMA | 31.42 | 31.46 | 31.51 |
| 35 day SMA | 31.67 | 31.69 | 31.71 |
| 50 day SMA | 31.57 | 31.55 | 31.53 |
| 100 day SMA | 30.96 | 30.94 | 30.92 |
| 150 day SMA | 30 | 29.98 | 29.96 |
| 200 day SMA | 29.75 | 29.74 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.