Login or Join
HomepageCitigroupInc DIVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc DIVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc DIVC are 30.81 and 31.03
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.846666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.07 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 30.92 (-0.51%) | 30.70 | 30.70 - 30.92 | 3.3333 times | Thu 29 October 2020 | 31.08 (2.3%) | 31.08 | 31.08 - 31.08 | 0 times | Wed 28 October 2020 | 30.38 (-2.91%) | 30.38 | 30.38 - 30.38 | 3.3333 times | Tue 27 October 2020 | 31.29 (-2.13%) | 31.29 | 31.29 - 31.29 | 0 times | Mon 26 October 2020 | 31.97 (-2.26%) | 31.97 | 31.97 - 31.97 | 3.3333 times | Fri 23 October 2020 | 32.71 (0.71%) | 32.71 | 32.71 - 32.71 | 0 times | Thu 22 October 2020 | 32.48 (2.56%) | 32.48 | 32.48 - 32.48 | 0 times | Wed 21 October 2020 | 31.67 (0.03%) | 31.67 | 31.67 - 31.67 | 0 times | Tue 20 October 2020 | 31.66 (1.38%) | 31.66 | 31.66 - 31.66 | 0 times | Mon 19 October 2020 | 31.23 (-1.3%) | 31.23 | 31.23 - 31.23 | 0 times | Fri 16 October 2020 | 31.64 (-0.09%) | 31.64 | 31.64 - 31.64 | 0 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc DIVC are 29.86 and 31.45
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 30.92 (-5.47%) | 31.97 | 30.38 - 31.97 | 2 times | Fri 23 October 2020 | 32.71 (3.38%) | 31.23 | 31.23 - 32.71 | 0 times | Fri 16 October 2020 | 31.64 (-0.25%) | 32.05 | 31.42 - 32.05 | 1.3333 times | Fri 09 October 2020 | 31.72 (8.15%) | 30.06 | 30.06 - 31.76 | 1.3333 times | Fri 02 October 2020 | 29.33 (5.43%) | 28.61 | 28.33 - 29.33 | 0.6667 times | Fri 25 September 2020 | 27.82 (-6.17%) | 28.22 | 27.50 - 28.22 | 0.6667 times | Fri 18 September 2020 | 29.65 (2.21%) | 29.60 | 29.55 - 29.97 | 0 times | Fri 11 September 2020 | 29.01 (-2.62%) | 28.99 | 28.77 - 29.24 | 1.3333 times | Fri 04 September 2020 | 29.79 (0.13%) | 29.39 | 29.39 - 30.06 | 2 times | Fri 28 August 2020 | 29.75 (3.19%) | 29.63 | 29.28 - 29.75 | 0.6667 times | Fri 21 August 2020 | 28.83 (-3.38%) | 29.77 | 28.83 - 29.77 | 1.3333 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc DIVC are 29.71 and 33.93
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 30.92 (8.64%) | 28.49 | 28.49 - 32.71 | 0.1667 times | Wed 30 September 2020 | 28.46 (-3.16%) | 29.48 | 27.50 - 30.06 | 0.125 times | Mon 31 August 2020 | 29.39 (6.45%) | 27.80 | 27.80 - 30.78 | 0.1875 times | Fri 31 July 2020 | 27.61 (0.33%) | 27.98 | 25.66 - 28.19 | 0.25 times | Tue 30 June 2020 | 27.52 (3.89%) | 27.06 | 26.09 - 32.22 | 0.3333 times | Fri 29 May 2020 | 26.49 (2.91%) | 24.20 | 21.82 - 27.81 | 0.5208 times | Thu 30 April 2020 | 25.74 (22.75%) | 20.45 | 20.01 - 27.37 | 2.4792 times | Tue 31 March 2020 | 20.97 (-42.09%) | 31.89 | 17.99 - 31.89 | 5.8958 times | Fri 14 February 2020 | 36.21 (0.11%) | 35.79 | 35.77 - 36.38 | 0 times | Fri 24 January 2020 | 36.17 (-2.14%) | 37.16 | 36.17 - 37.16 | 0.0417 times | Tue 31 December 2019 | 36.96 (3.24%) | 36.75 | 36.75 - 37.17 | 0.0833 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc DIVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc DIVC
DMA (daily moving average) of Citigroup Inc DIVC
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30 |
| 100 day DMA | 28.98 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Citigroup Inc DIVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.25 | 31.34 |
| 12 day EMA | 31.28 | 31.35 | 31.4 |
| 20 day EMA | 31.07 | 31.09 | 31.09 |
| 35 day EMA | 30.71 | 30.7 | 30.68 |
| 50 day EMA | 30.06 | 30.03 | 29.99 |
SMA (simple moving average) of Citigroup Inc DIVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.49 | 31.77 |
| 12 day SMA | 31.56 | 31.6 | 31.63 |
| 20 day SMA | 31.41 | 31.33 | 31.2 |
| 35 day SMA | 30.26 | 30.21 | 30.14 |
| 50 day SMA | 30 | 29.97 | 29.93 |
| 100 day SMA | 28.98 | 28.97 | 28.97 |
| 150 day SMA | 27.49 | 27.44 | 27.38 |
| 200 day SMA | 28.68 | 28.71 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.