Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 70.26 and 71.04
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.866666666667 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.65 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.78 (-0.11%) | 70.96 | 70.52 - 71.30 | 0.9065 times | Fri 23 October 2026 | 70.86 (-1.06%) | 70.95 | 70.45 - 71.34 | 1.2497 times | Thu 22 October 2026 | 71.62 (2.65%) | 70.00 | 69.76 - 71.63 | 2.0628 times | Wed 21 October 2026 | 69.77 (0.14%) | 69.60 | 69.41 - 69.83 | 0.7645 times | Tue 20 October 2026 | 69.67 (1.53%) | 69.05 | 69.03 - 69.71 | 0.7937 times | Mon 19 October 2026 | 68.62 (-0.26%) | 68.98 | 68.39 - 68.98 | 0.7021 times | Fri 16 October 2026 | 68.80 (0.61%) | 68.84 | 68.39 - 69.17 | 1.059 times | Thu 15 October 2026 | 68.38 (1.53%) | 67.99 | 67.94 - 68.62 | 0.859 times | Wed 14 October 2026 | 67.35 (0.72%) | 66.92 | 66.78 - 67.35 | 0.9304 times | Tue 13 October 2026 | 66.87 (0.35%) | 67.13 | 66.68 - 67.25 | 0.6723 times | Mon 12 October 2026 | 66.64 (0.71%) | 66.43 | 66.43 - 66.74 | 0.7 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 70.26 and 71.04
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.78 (-0.11%) | 70.96 | 70.52 - 71.30 | 0.3031 times | Fri 23 October 2026 | 70.86 (2.99%) | 68.98 | 68.39 - 71.63 | 1.8633 times | Fri 16 October 2026 | 68.80 (3.97%) | 66.43 | 66.43 - 69.17 | 1.4112 times | Fri 09 October 2026 | 66.17 (1.83%) | 64.78 | 64.51 - 66.34 | 0.7812 times | Fri 02 October 2026 | 64.98 (-0.79%) | 65.30 | 63.56 - 65.92 | 0.9262 times | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 0.8631 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 0.9042 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 0.9165 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.0765 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 0.9547 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.1879 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 67.17 and 75.24
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.656666666667 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.78 (9.72%) | 63.56 | 63.56 - 71.63 | 2.0678 times | Wed 30 September 2026 | 64.51 (-6.45%) | 68.97 | 64.50 - 69.82 | 1.6947 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.6821 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.8745 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.5061 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.5142 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.5502 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.5714 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.6123 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 0.9268 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.2202 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 68.79 |
| 20 day DMA | 67.35 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.78 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.19 | 69.86 |
| 12 day EMA | 69.13 | 68.83 | 68.46 |
| 20 day EMA | 68.36 | 68.11 | 67.82 |
| 35 day EMA | 68.03 | 67.87 | 67.69 |
| 50 day EMA | 68.02 | 67.91 | 67.79 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.11 | 69.7 |
| 12 day SMA | 68.79 | 68.42 | 67.95 |
| 20 day SMA | 67.35 | 67.06 | 66.8 |
| 35 day SMA | 67.22 | 67.17 | 67.14 |
| 50 day SMA | 67.71 | 67.66 | 67.61 |
| 100 day SMA | 65.78 | 65.7 | 65.61 |
| 150 day SMA | 62.97 | 62.86 | 62.75 |
| 200 day SMA | 61.03 | 60.95 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.