Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 55.58 and 55.94
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.85 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.21 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.76%) | 55.89 | 55.67 - 56.03 | 1.0716 times | Wed 04 February 2026 | 56.28 (1.04%) | 55.85 | 55.85 - 56.46 | 0.7974 times | Tue 03 February 2026 | 55.70 (0.14%) | 55.45 | 55.32 - 55.91 | 0.6698 times | Mon 02 February 2026 | 55.62 (0.82%) | 55.00 | 55.00 - 55.67 | 0.6191 times | Fri 30 January 2026 | 55.17 (0.42%) | 54.74 | 54.58 - 55.18 | 0.9869 times | Thu 29 January 2026 | 54.94 (0.66%) | 54.84 | 54.65 - 55.25 | 1.3998 times | Wed 28 January 2026 | 54.58 (0.09%) | 54.53 | 54.47 - 54.83 | 0.5603 times | Tue 27 January 2026 | 54.53 (-0.16%) | 54.50 | 54.39 - 54.59 | 1.8162 times | Mon 26 January 2026 | 54.62 (0.39%) | 54.58 | 54.46 - 54.70 | 0.8234 times | Fri 23 January 2026 | 54.41 (-0.4%) | 54.52 | 54.22 - 54.70 | 1.2557 times | Thu 22 January 2026 | 54.63 (0.46%) | 54.55 | 54.55 - 54.86 | 2.4705 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 55.43 and 56.89
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (1.23%) | 55.00 | 55.00 - 56.46 | 0.4698 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 0.831 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 1.567 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.4607 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.0792 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.6349 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.0174 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.7385 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.0447 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.1569 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.2837 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 55.43 and 56.89
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (1.23%) | 55.00 | 55.00 - 56.46 | 0.1409 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2336 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6241 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5943 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2304 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8461 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8126 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.304 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1699 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0442 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3758 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.06 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.62 | 55.29 |
| 12 day EMA | 55.22 | 55.1 | 54.89 |
| 20 day EMA | 54.85 | 54.74 | 54.58 |
| 35 day EMA | 54.34 | 54.25 | 54.13 |
| 50 day EMA | 53.87 | 53.79 | 53.69 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.54 | 55.2 |
| 12 day SMA | 55.06 | 54.88 | 54.74 |
| 20 day SMA | 54.78 | 54.67 | 54.57 |
| 35 day SMA | 54.24 | 54.19 | 54.13 |
| 50 day SMA | 53.92 | 53.83 | 53.72 |
| 100 day SMA | 52.9 | 52.86 | 52.82 |
| 150 day SMA | 52.31 | 52.28 | 52.24 |
| 200 day SMA | 51.28 | 51.22 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.