Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 55.28 and 55.84
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.373333333333 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 55.93 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.56 (0.98%) | 55.00 | 55.00 - 55.56 | 0.6248 times | Wed 15 April 2026 | 55.02 (-0.27%) | 55.21 | 54.84 - 55.21 | 0.6429 times | Tue 14 April 2026 | 55.17 (-0.13%) | 55.13 | 54.86 - 55.23 | 0.5539 times | Mon 13 April 2026 | 55.24 (1.01%) | 54.66 | 54.49 - 55.24 | 0.5117 times | Fri 10 April 2026 | 54.69 (-1%) | 55.37 | 54.65 - 55.37 | 0.4556 times | Thu 09 April 2026 | 55.24 (0.07%) | 55.02 | 54.95 - 55.32 | 1.8622 times | Wed 08 April 2026 | 55.20 (1.77%) | 55.07 | 54.85 - 55.20 | 3.6082 times | Tue 07 April 2026 | 54.24 (-0.11%) | 54.20 | 54.00 - 54.33 | 0.7462 times | Mon 06 April 2026 | 54.30 (0.5%) | 53.97 | 53.89 - 54.30 | 0.4696 times | Thu 02 April 2026 | 54.03 (0.39%) | 53.00 | 53.00 - 54.13 | 0.5247 times | Wed 01 April 2026 | 53.82 (-0.24%) | 54.03 | 53.75 - 54.11 | 1.1826 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 55.03 and 56.1
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.56 (1.59%) | 54.66 | 54.49 - 55.56 | 0.6189 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 1.8943 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.892 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 0.9923 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.7802 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.2993 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.3114 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 1.1032 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.9163 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.192 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.7612 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 54.28 and 56.84
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.56 (2.98%) | 54.03 | 53.00 - 55.56 | 0.4828 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.785 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8413 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2733 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6764 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6134 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2699 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8733 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8387 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.3459 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.2076 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.99 | 54.98 |
| 12 day EMA | 54.8 | 54.66 | 54.6 |
| 20 day EMA | 54.66 | 54.56 | 54.51 |
| 35 day EMA | 54.82 | 54.78 | 54.77 |
| 50 day EMA | 55.14 | 55.12 | 55.12 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.07 | 55.11 |
| 12 day SMA | 54.71 | 54.5 | 54.36 |
| 20 day SMA | 54.2 | 54.12 | 54.07 |
| 35 day SMA | 54.58 | 54.59 | 54.62 |
| 50 day SMA | 55.14 | 55.14 | 55.15 |
| 100 day SMA | 54.43 | 54.38 | 54.35 |
| 150 day SMA | 53.59 | 53.56 | 53.54 |
| 200 day SMA | 52.96 | 52.94 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.