Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 61.68 and 62.12
| Daily Target 1 | 61.57 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 62.45 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.98 (-0.58%) | 62.19 | 61.81 - 62.25 | 0.3975 times | Tue 02 June 2026 | 62.34 (1.02%) | 61.84 | 61.84 - 62.40 | 0.9432 times | Mon 01 June 2026 | 61.71 (-0.08%) | 61.85 | 61.25 - 61.85 | 0.3819 times | Fri 29 May 2026 | 61.76 (1.5%) | 61.52 | 61.49 - 61.85 | 3.6304 times | Thu 28 May 2026 | 60.85 (0.21%) | 60.98 | 60.61 - 61.13 | 1.1745 times | Wed 27 May 2026 | 60.72 (-0.33%) | 60.87 | 60.61 - 61.07 | 1.3954 times | Tue 26 May 2026 | 60.92 (0.08%) | 61.04 | 60.80 - 61.13 | 0.6281 times | Fri 22 May 2026 | 60.87 (2.15%) | 59.86 | 59.86 - 60.96 | 0.5112 times | Thu 21 May 2026 | 59.59 (1%) | 58.86 | 58.74 - 59.61 | 0.5546 times | Wed 20 May 2026 | 59.00 (0.55%) | 58.64 | 58.52 - 59.09 | 0.3832 times | Tue 19 May 2026 | 58.68 (-0.41%) | 58.58 | 58.52 - 58.99 | 0.4772 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 61.62 and 62.77
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.98 (0.36%) | 61.85 | 61.25 - 62.40 | 0.5285 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 2.095 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.6925 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.8294 times | Fri 08 May 2026 | 58.20 (0.26%) | 57.94 | 57.50 - 58.32 | 0.6095 times | Wed 06 May 2026 | 58.05 (0.78%) | 57.59 | 56.95 - 58.16 | 0.446 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.8965 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 0.966 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.8332 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 2.1033 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.9904 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 61.62 and 62.77
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.98 (0.36%) | 61.85 | 61.25 - 62.40 | 0.0873 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7962 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.852 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8848 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.9482 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.4351 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8894 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6913 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.4314 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9843 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.9453 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.61 |
| 20 day DMA | 59.67 |
| 35 day DMA | 58.41 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.57 | 61.18 |
| 12 day EMA | 60.78 | 60.56 | 60.24 |
| 20 day EMA | 59.93 | 59.71 | 59.43 |
| 35 day EMA | 58.58 | 58.38 | 58.15 |
| 50 day EMA | 57.33 | 57.14 | 56.93 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.48 | 61.19 |
| 12 day SMA | 60.61 | 60.32 | 60.01 |
| 20 day SMA | 59.67 | 59.47 | 59.24 |
| 35 day SMA | 58.41 | 58.21 | 58 |
| 50 day SMA | 57.19 | 57.03 | 56.84 |
| 100 day SMA | 56.2 | 56.13 | 56.05 |
| 150 day SMA | 55.07 | 55.01 | 54.94 |
| 200 day SMA | 54.28 | 54.22 | 54.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.