GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.35 and 20

Daily Target 119.23
Daily Target 219.46
Daily Target 319.876666666667
Daily Target 420.11
Daily Target 520.53

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 19.70 (-0.51%) 20.29 19.64 - 20.29 0.77 times
Thu 30 July 2026 19.80 (-1.05%) 20.00 19.66 - 20.01 1.0219 times
Wed 29 July 2026 20.01 (-0.5%) 20.12 19.99 - 20.17 1.4745 times
Tue 28 July 2026 20.11 (1.21%) 19.99 19.99 - 20.21 1.713 times
Mon 27 July 2026 19.87 (-0.1%) 19.87 19.87 - 19.98 1.4019 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.897 times
Fri 24 July 2026 19.89 (0.51%) 19.83 19.83 - 19.99 0.897 times
Thu 23 July 2026 19.79 (-0.2%) 19.81 19.71 - 19.84 0.7884 times
Wed 22 July 2026 19.83 (0.2%) 19.91 19.79 - 19.93 0.5626 times
Tue 21 July 2026 19.79 (0.61%) 19.75 19.63 - 19.79 0.4736 times
Mon 20 July 2026 19.67 (-0.05%) 19.62 19.61 - 19.76 0.7578 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.35 and 20

Weekly Target 119.23
Weekly Target 219.46
Weekly Target 319.876666666667
Weekly Target 420.11
Weekly Target 520.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.4294 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.2009 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.7794 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.9078 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.9262 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 1.0417 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.168 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.1493 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.2548 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.1425 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 1.0315 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.23 and 20.76

Monthly Target 118.05
Monthly Target 218.88
Monthly Target 319.583333333333
Monthly Target 420.41
Monthly Target 521.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8056 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8283 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.7761 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9437 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.3934 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9513 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.3453 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9186 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.8942 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.1433 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6243 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.84
20 day DMA 19.66
35 day DMA 19.4
50 day DMA 19.33
100 day DMA 19.23
150 day DMA 19.05
200 day DMA 18.64

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9119.96
12 day EMA19.7919.8119.81
20 day EMA19.6819.6819.67
35 day EMA19.5519.5419.52
50 day EMA19.3819.3719.35

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9419.95
12 day SMA19.8419.8519.82
20 day SMA19.6619.6319.61
35 day SMA19.419.3919.37
50 day SMA19.3319.3219.32
100 day SMA19.2319.2319.22
150 day SMA19.0519.0419.02
200 day SMA18.6418.6318.62
Back to top | Use Dark Theme