Login or Join
HomepageGlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DIV are 18.94 and 19.1
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (0.37%) | 18.87 | 18.87 - 19.03 | 1.4348 times | Wed 04 February 2026 | 18.93 (0.42%) | 18.83 | 18.83 - 18.98 | 1.1328 times | Tue 03 February 2026 | 18.85 (1.34%) | 18.60 | 18.52 - 18.86 | 1.0944 times | Mon 02 February 2026 | 18.60 (0.32%) | 18.53 | 18.45 - 18.65 | 1.0275 times | Fri 30 January 2026 | 18.54 (0.6%) | 18.45 | 18.31 - 18.54 | 0.6752 times | Thu 29 January 2026 | 18.43 (0.77%) | 18.41 | 18.27 - 18.47 | 1.4956 times | Wed 28 January 2026 | 18.29 (-0.49%) | 18.26 | 18.26 - 18.45 | 0.8874 times | Tue 27 January 2026 | 18.38 (0.66%) | 18.29 | 18.28 - 18.38 | 0.7136 times | Mon 26 January 2026 | 18.26 (0.5%) | 18.39 | 18.15 - 18.39 | 0.8783 times | Fri 23 January 2026 | 18.17 (-0.22%) | 18.33 | 18.12 - 18.33 | 0.6605 times | Thu 22 January 2026 | 18.21 (-0.27%) | 18.39 | 18.19 - 18.39 | 0.961 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 18.73 and 19.31
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (2.48%) | 18.53 | 18.45 - 19.03 | 0.8514 times | Fri 30 January 2026 | 18.54 (2.04%) | 18.39 | 18.15 - 18.54 | 0.8442 times | Fri 23 January 2026 | 18.17 (0%) | 18.17 | 17.96 - 18.39 | 0.7515 times | Fri 16 January 2026 | 18.17 (2.6%) | 17.77 | 17.68 - 18.30 | 2.4924 times | Fri 09 January 2026 | 17.71 (1.49%) | 17.47 | 17.23 - 17.80 | 1.1807 times | Fri 02 January 2026 | 17.45 (0.17%) | 17.41 | 17.23 - 17.50 | 0.5896 times | Fri 26 December 2025 | 17.42 (0.17%) | 17.40 | 17.29 - 17.45 | 0.4735 times | Fri 19 December 2025 | 17.39 (-1.19%) | 17.65 | 17.37 - 17.65 | 0.6932 times | Fri 12 December 2025 | 17.60 (0.4%) | 17.57 | 17.46 - 17.69 | 1.2942 times | Fri 05 December 2025 | 17.53 (-1.79%) | 17.78 | 17.53 - 17.84 | 0.8294 times | Fri 28 November 2025 | 17.85 (2.47%) | 17.36 | 17.33 - 17.85 | 0.6171 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 18.73 and 19.31
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.00 (2.48%) | 18.53 | 18.45 - 19.03 | 0.2721 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.7376 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 1.1865 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 1.155 times | Fri 31 October 2025 | 17.13 (-3.17%) | 17.71 | 16.84 - 17.82 | 1.4767 times | Tue 30 September 2025 | 17.69 (-1.5%) | 17.89 | 17.48 - 17.97 | 0.8063 times | Fri 29 August 2025 | 17.96 (2.05%) | 17.59 | 17.31 - 18.03 | 1.0138 times | Thu 31 July 2025 | 17.60 (0.11%) | 17.55 | 17.52 - 18.11 | 0.8496 times | Mon 30 June 2025 | 17.58 (-0.28%) | 17.64 | 17.40 - 17.88 | 0.6647 times | Fri 30 May 2025 | 17.63 (-2.06%) | 18.00 | 17.24 - 18.07 | 0.8377 times | Wed 30 April 2025 | 18.00 (-4.46%) | 18.86 | 16.19 - 18.93 | 1.0911 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.7 | 18.59 |
| 12 day EMA | 18.54 | 18.46 | 18.37 |
| 20 day EMA | 18.33 | 18.26 | 18.19 |
| 35 day EMA | 18.1 | 18.05 | 18 |
| 50 day EMA | 17.88 | 17.83 | 17.79 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.67 | 18.54 |
| 12 day SMA | 18.49 | 18.41 | 18.35 |
| 20 day SMA | 18.27 | 18.19 | 18.12 |
| 35 day SMA | 17.92 | 17.88 | 17.84 |
| 50 day SMA | 17.83 | 17.8 | 17.76 |
| 100 day SMA | 17.61 | 17.6 | 17.58 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 17.65 | 17.65 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.