Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 112.83 and 113.28
| Daily Target 1 | 112.75 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 113.65 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (0.25%) | 113.50 | 113.05 - 113.50 | 0.5094 times | Thu 04 December 2025 | 112.77 (-2.82%) | 112.77 | 112.77 - 112.77 | 0.2547 times | Wed 03 December 2025 | 116.04 (2.19%) | 113.88 | 113.88 - 116.50 | 2.2924 times | Tue 02 December 2025 | 113.55 (0.44%) | 114.00 | 113.55 - 114.00 | 0.5094 times | Fri 28 November 2025 | 113.05 (0.04%) | 110.08 | 110.08 - 113.50 | 1.783 times | Wed 26 November 2025 | 113.00 (-1.74%) | 111.99 | 111.99 - 114.50 | 1.2736 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 1.2736 times | Wed 12 November 2025 | 117.45 (0.43%) | 116.93 | 116.93 - 117.45 | 0.7183 times | Tue 11 November 2025 | 116.95 (-0.07%) | 116.95 | 116.95 - 116.95 | 0.624 times | Mon 10 November 2025 | 117.03 (1.32%) | 117.50 | 117.03 - 117.50 | 0.7616 times | Fri 07 November 2025 | 115.50 (-5.33%) | 115.50 | 115.50 - 115.50 | 0.2547 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 111.05 and 114.78
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 1.3834 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 1.1858 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.4941 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.8162 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.4911 times | Fri 31 October 2025 | 114.70 (0%) | 115.99 | 114.70 - 116.09 | 0.0988 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 2.2283 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.6937 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 1.6146 times | Fri 10 October 2025 | 112.42 (-5.54%) | 116.80 | 112.42 - 119.68 | 0.9941 times | Fri 03 October 2025 | 119.01 (2.15%) | 116.54 | 113.47 - 119.50 | 1.6482 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 111.05 and 114.78
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 114.10666666667 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.2551 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.5509 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.1052 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.8041 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.984 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.7981 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.3667 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4373 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8958 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.8027 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.7494 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 115.45 |
| 20 day DMA | 115.48 |
| 35 day DMA | 116.19 |
| 50 day DMA | 116.12 |
| 100 day DMA | 114.66 |
| 150 day DMA | 114.38 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 114.14 | 114.82 |
| 12 day EMA | 114.68 | 114.98 | 115.38 |
| 20 day EMA | 115.25 | 115.48 | 115.76 |
| 35 day EMA | 115.63 | 115.78 | 115.96 |
| 50 day EMA | 115.93 | 116.05 | 116.18 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 113.68 | 114.13 |
| 12 day SMA | 115.45 | 115.74 | 115.9 |
| 20 day SMA | 115.48 | 115.65 | 115.86 |
| 35 day SMA | 116.19 | 116.22 | 116.29 |
| 50 day SMA | 116.12 | 116.22 | 116.33 |
| 100 day SMA | 114.66 | 114.55 | 114.4 |
| 150 day SMA | 114.38 | 114.44 | 114.46 |
| 200 day SMA | 118.22 | 118.3 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.