Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 112.59 and 115.56
| Daily Target 1 | 110.11 |
| Daily Target 2 | 112.09 |
| Daily Target 3 | 113.08 |
| Daily Target 4 | 115.06 |
| Daily Target 5 | 116.05 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.07 (1.04%) | 112.35 | 111.10 - 114.07 | 0.9653 times | Tue 16 December 2025 | 112.90 (0.8%) | 112.32 | 112.32 - 112.99 | 1.2066 times | Fri 12 December 2025 | 112.00 (-3.46%) | 112.00 | 112.00 - 112.00 | 0.7239 times | Wed 10 December 2025 | 116.01 (2.12%) | 116.01 | 116.01 - 116.01 | 0.7239 times | Mon 08 December 2025 | 113.60 (0.49%) | 110.30 | 110.30 - 113.60 | 1.3127 times | Fri 05 December 2025 | 113.05 (0.25%) | 113.50 | 113.05 - 113.50 | 0.4826 times | Thu 04 December 2025 | 112.77 (-2.82%) | 112.77 | 112.77 - 112.77 | 0.2413 times | Wed 03 December 2025 | 116.04 (2.19%) | 113.88 | 113.88 - 116.50 | 2.1718 times | Tue 02 December 2025 | 113.55 (0.44%) | 114.00 | 113.55 - 114.00 | 0.4826 times | Fri 28 November 2025 | 113.05 (0.04%) | 110.08 | 110.08 - 113.50 | 1.6892 times | Wed 26 November 2025 | 113.00 (-1.74%) | 111.99 | 111.99 - 114.50 | 1.2066 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 112.59 and 115.56
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 112.09 |
| Weekly Target 3 | 113.08 |
| Weekly Target 4 | 115.06 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.07 (1.85%) | 112.32 | 111.10 - 114.07 | 0.945 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 1.2012 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 1.47 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 1.26 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.525 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.8673 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.5218 times | Fri 31 October 2025 | 114.70 (0%) | 115.99 | 114.70 - 116.09 | 0.105 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 2.3677 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.7371 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 1.7157 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 112.19 and 118.39
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 113.62333333333 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.07 (0.9%) | 114.00 | 110.30 - 116.50 | 0.6051 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.5311 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.0655 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.7393 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.9487 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.7335 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.3176 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4216 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8637 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.7739 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.6866 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 113.75 |
| 20 day DMA | 115 |
| 35 day DMA | 115.7 |
| 50 day DMA | 115.92 |
| 100 day DMA | 115.12 |
| 150 day DMA | 114.19 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.4 | 113.65 |
| 12 day EMA | 114.1 | 114.1 | 114.32 |
| 20 day EMA | 114.61 | 114.67 | 114.86 |
| 35 day EMA | 115.17 | 115.24 | 115.38 |
| 50 day EMA | 115.67 | 115.74 | 115.86 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 113.51 | 113.49 |
| 12 day SMA | 113.75 | 114.04 | 114.37 |
| 20 day SMA | 115 | 115.03 | 115.21 |
| 35 day SMA | 115.7 | 115.73 | 115.82 |
| 50 day SMA | 115.92 | 115.97 | 115.94 |
| 100 day SMA | 115.12 | 115.01 | 114.94 |
| 150 day SMA | 114.19 | 114.22 | 114.24 |
| 200 day SMA | 117.8 | 117.87 | 117.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.