Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 82.45 and 87.55
| Daily Target 1 | 78.27 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 88.47 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 2.0371 times | Fri 20 March 2026 | 115.00 (-2.14%) | 115.00 | 115.00 - 115.00 | 0.5826 times | Thu 19 March 2026 | 117.51 (1.39%) | 118.01 | 117.51 - 118.01 | 0.4543 times | Mon 16 March 2026 | 115.90 (3.61%) | 118.00 | 114.96 - 118.00 | 2.8519 times | Wed 04 March 2026 | 111.86 (-0.07%) | 111.99 | 111.86 - 112.50 | 0.6111 times | Tue 03 March 2026 | 111.94 (0.84%) | 109.60 | 109.57 - 111.94 | 0.9167 times | Fri 27 February 2026 | 111.01 (-1.46%) | 111.01 | 111.01 - 111.01 | 0.4074 times | Wed 25 February 2026 | 112.66 (1.5%) | 112.68 | 112.66 - 112.68 | 0.8148 times | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 1.0185 times | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.3056 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.713 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 82.45 and 87.55
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 0.7378 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.4085 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5534 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.8116 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6677 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.4058 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.6576 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.0029 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.6808 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0738 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.8094 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 63.5 and 101.41
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 94.303333333333 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.80 (-23.61%) | 109.60 | 80.10 - 118.01 | 0.8869 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8219 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4726 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.77 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3664 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.723 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1999 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6545 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1959 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.909 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.2909 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 110.46 |
| 20 day DMA | 111.26 |
| 35 day DMA | 110.19 |
| 50 day DMA | 110.15 |
| 100 day DMA | 113.22 |
| 150 day DMA | 112.97 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 114.73 | 114.6 |
| 12 day EMA | 109.01 | 113.41 | 113.12 |
| 20 day EMA | 110 | 112.65 | 112.4 |
| 35 day EMA | 110.44 | 111.95 | 111.77 |
| 50 day EMA | 110.25 | 111.29 | 111.14 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 114.44 | 113.64 |
| 12 day SMA | 110.46 | 112.75 | 112.53 |
| 20 day SMA | 111.26 | 112.58 | 112.36 |
| 35 day SMA | 110.19 | 110.81 | 110.56 |
| 50 day SMA | 110.15 | 110.71 | 110.73 |
| 100 day SMA | 113.22 | 113.53 | 113.53 |
| 150 day SMA | 112.97 | 113.09 | 113.01 |
| 200 day SMA | 113.37 | 113.58 | 113.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.