Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 72.79 and 72.79
| Daily Target 1 | 72.79 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 72.79 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 72.79 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.79 (-0.15%) | 72.79 | 72.79 - 72.79 | 0.4369 times | Fri 26 June 2026 | 72.90 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Mon 22 June 2026 | 72.90 (7.21%) | 72.90 | 72.90 - 72.90 | 0.4369 times | Thu 18 June 2026 | 68.00 (-2.69%) | 68.00 | 68.00 - 68.00 | 0.4369 times | Wed 17 June 2026 | 69.88 (-8.89%) | 69.88 | 69.88 - 69.88 | 1.7475 times | Tue 16 June 2026 | 76.70 (-4.44%) | 77.00 | 76.70 - 77.00 | 0.8737 times | Wed 10 June 2026 | 80.26 (3.56%) | 80.26 | 80.26 - 80.26 | 1.0179 times | Tue 09 June 2026 | 77.50 (0.32%) | 77.30 | 77.30 - 77.50 | 1.5553 times | Mon 08 June 2026 | 77.25 (-4.72%) | 75.70 | 75.00 - 77.25 | 2.6212 times | Fri 29 May 2026 | 81.08 (-0.99%) | 81.40 | 81.08 - 81.40 | 0.8737 times | Wed 27 May 2026 | 81.89 (1.25%) | 82.00 | 81.53 - 83.33 | 7.0031 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 72.79 and 72.79
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.79 (-0.15%) | 72.79 | 72.79 - 72.79 | 0.0684 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0684 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.4788 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.8133 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 1.3017 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.2736 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.6156 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.5472 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 3.3395 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 2.4933 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 2.1116 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 64.27 and 76.53
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2449 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5045 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6228 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.482 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7623 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4244 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7448 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3544 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6993 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1606 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6331 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 76 |
| 20 day DMA | 78.88 |
| 35 day DMA | 83.99 |
| 50 day DMA | 88.12 |
| 100 day DMA | 99.4 |
| 150 day DMA | 105.13 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73 | 73.05 |
| 12 day EMA | 75.55 | 76.05 | 76.62 |
| 20 day EMA | 78.56 | 79.17 | 79.83 |
| 35 day EMA | 83.54 | 84.17 | 84.83 |
| 50 day EMA | 88.39 | 89.03 | 89.69 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 72.08 | 73.55 |
| 12 day SMA | 76 | 76.64 | 77.35 |
| 20 day SMA | 78.88 | 79.69 | 80.49 |
| 35 day SMA | 83.99 | 84.43 | 85.01 |
| 50 day SMA | 88.12 | 88.88 | 89.67 |
| 100 day SMA | 99.4 | 99.84 | 100.28 |
| 150 day SMA | 105.13 | 105.44 | 105.73 |
| 200 day SMA | 106.6 | 106.78 | 106.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.