Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 82.21 and 82.21
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 82.21 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 82.21 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.21 (-8%) | 82.21 | 82.21 - 82.21 | 0.2524 times | Tue 05 May 2026 | 89.36 (0.4%) | 90.12 | 89.36 - 90.12 | 0.5047 times | Mon 04 May 2026 | 89.00 (0.06%) | 88.74 | 88.54 - 90.99 | 0.5047 times | Fri 01 May 2026 | 88.95 (0.11%) | 87.22 | 87.22 - 88.95 | 0.3785 times | Thu 30 April 2026 | 88.85 (-2.28%) | 91.00 | 88.85 - 91.00 | 1.5142 times | Wed 29 April 2026 | 90.92 (0.63%) | 91.30 | 90.92 - 91.30 | 0.9792 times | Tue 28 April 2026 | 90.35 (-0.71%) | 91.30 | 89.06 - 93.40 | 2.2107 times | Mon 27 April 2026 | 91.00 (3.12%) | 88.20 | 88.20 - 91.48 | 1.0776 times | Fri 24 April 2026 | 88.25 (-1.01%) | 88.50 | 88.25 - 88.50 | 0.6852 times | Thu 23 April 2026 | 89.15 (-1.49%) | 89.00 | 88.23 - 89.35 | 1.8927 times | Wed 22 April 2026 | 90.50 (-3.74%) | 91.89 | 90.50 - 91.89 | 1.1382 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 82.21 and 82.21
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 82.21 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.21 (-8%) | 82.21 | 82.21 - 82.21 | 0.072 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.2879 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 1.7572 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.312 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.1111 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.5421 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.5161 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.4875 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.3742 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5399 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7919 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 77.82 and 86.6
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 85.136666666667 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.21 (-7.47%) | 87.22 | 82.21 - 90.99 | 0.1519 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6169 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4766 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.756 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4193 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7421 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3531 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6968 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1565 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6308 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1526 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 89.38 |
| 20 day DMA | 90.2 |
| 35 day DMA | 94.64 |
| 50 day DMA | 99.78 |
| 100 day DMA | 106.11 |
| 150 day DMA | 109.06 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 89.42 | 89.45 |
| 12 day EMA | 88.99 | 90.22 | 90.38 |
| 20 day EMA | 90.78 | 91.68 | 91.92 |
| 35 day EMA | 95.08 | 95.84 | 96.22 |
| 50 day EMA | 99.27 | 99.97 | 100.4 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 89.42 | 89.61 |
| 12 day SMA | 89.38 | 90.5 | 91.01 |
| 20 day SMA | 90.2 | 90.59 | 90.7 |
| 35 day SMA | 94.64 | 95.46 | 96.11 |
| 50 day SMA | 99.78 | 100.31 | 100.68 |
| 100 day SMA | 106.11 | 106.48 | 106.76 |
| 150 day SMA | 109.06 | 109.26 | 109.44 |
| 200 day SMA | 109.8 | 109.99 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.