Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1586 times | Thu 13 August 2026 | 68.00 (-1.25%) | 70.00 | 67.24 - 70.00 | 0.2663 times | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.0708 times | Thu 30 July 2026 | 62.60 (-1.8%) | 63.70 | 62.50 - 64.49 | 1.4163 times | Wed 29 July 2026 | 63.75 (-1.92%) | 63.76 | 63.75 - 66.00 | 0.478 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0956 times | Fri 24 July 2026 | 65.00 (3.06%) | 65.00 | 65.00 - 65.00 | 0.0956 times | Thu 23 July 2026 | 63.07 (-2.97%) | 66.60 | 59.15 - 68.00 | 6.8543 times | Wed 22 July 2026 | 65.00 (1.39%) | 65.00 | 65.00 - 65.00 | 0.211 times | Tue 21 July 2026 | 64.11 (-4.31%) | 65.50 | 64.11 - 66.00 | 0.3534 times | Mon 20 July 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.102 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 67 and 67
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1255 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.2668 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.4992 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0757 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 6.0276 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.4046 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4859 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.056 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.3923 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.6664 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 1.0665 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 65.5 and 68.5
| Monthly Target 1 | 65 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 71 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.00 (7.03%) | 68.86 | 67.00 - 70.00 | 0.0822 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.7672 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2452 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5051 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6249 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4839 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7646 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4263 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7458 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3549 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7002 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 65.62 |
| 20 day DMA | 67.92 |
| 35 day DMA | 72.54 |
| 50 day DMA | 78.05 |
| 100 day DMA | 91.76 |
| 150 day DMA | 99.52 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.41 | 65.61 |
| 12 day EMA | 66.82 | 66.79 | 66.57 |
| 20 day EMA | 68.59 | 68.76 | 68.84 |
| 35 day EMA | 73.02 | 73.37 | 73.69 |
| 50 day EMA | 77.83 | 78.27 | 78.69 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.64 | 65.04 |
| 12 day SMA | 65.62 | 65.74 | 65.95 |
| 20 day SMA | 67.92 | 67.97 | 68.06 |
| 35 day SMA | 72.54 | 73.18 | 73.78 |
| 50 day SMA | 78.05 | 78.51 | 78.89 |
| 100 day SMA | 91.76 | 92.14 | 92.53 |
| 150 day SMA | 99.52 | 99.86 | 100.19 |
| 200 day SMA | 103.29 | 103.54 | 103.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.