Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 79 and 81
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.33 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (-0.57%) | 78.00 | 78.00 - 80.00 | 0.6077 times | Wed 13 May 2026 | 80.46 (-2.13%) | 80.46 | 80.46 - 80.46 | 0.4558 times | Tue 12 May 2026 | 82.21 (-8%) | 82.21 | 82.21 - 82.21 | 0.3039 times | Tue 05 May 2026 | 89.36 (0.4%) | 90.12 | 89.36 - 90.12 | 0.6077 times | Mon 04 May 2026 | 89.00 (0.06%) | 88.74 | 88.54 - 90.99 | 0.6077 times | Fri 01 May 2026 | 88.95 (0.11%) | 87.22 | 87.22 - 88.95 | 0.4558 times | Thu 30 April 2026 | 88.85 (-2.28%) | 91.00 | 88.85 - 91.00 | 1.8232 times | Wed 29 April 2026 | 90.92 (0.63%) | 91.30 | 90.92 - 91.30 | 1.179 times | Tue 28 April 2026 | 90.35 (-0.71%) | 91.30 | 89.06 - 93.40 | 2.6618 times | Mon 27 April 2026 | 91.00 (3.12%) | 88.20 | 88.20 - 91.48 | 1.2975 times | Fri 24 April 2026 | 88.25 (-1.01%) | 88.50 | 88.25 - 88.50 | 0.825 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 76.9 and 81.11
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.316 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.2809 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 1.714 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.2797 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.0838 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.5287 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.5035 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.4264 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.3404 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5266 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7724 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 72.51 and 85.5
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (-9.96%) | 87.22 | 78.00 - 90.99 | 0.2317 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6038 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4647 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7417 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4078 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7361 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3503 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6911 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1471 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6257 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1433 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 87.38 |
| 20 day DMA | 89.16 |
| 35 day DMA | 92.83 |
| 50 day DMA | 98.57 |
| 100 day DMA | 105.34 |
| 150 day DMA | 108.67 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 84.83 | 87.02 |
| 12 day EMA | 86.5 | 87.68 | 88.99 |
| 20 day EMA | 88.87 | 89.8 | 90.78 |
| 35 day EMA | 93.72 | 94.53 | 95.36 |
| 50 day EMA | 98.01 | 98.74 | 99.49 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 86 | 87.67 |
| 12 day SMA | 87.38 | 88.25 | 89.38 |
| 20 day SMA | 89.16 | 89.57 | 90.2 |
| 35 day SMA | 92.83 | 93.72 | 94.64 |
| 50 day SMA | 98.57 | 99.18 | 99.78 |
| 100 day SMA | 105.34 | 105.72 | 106.11 |
| 150 day SMA | 108.67 | 108.86 | 109.06 |
| 200 day SMA | 109.43 | 109.61 | 109.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.