Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 158.2 and 158.2
| Daily Target 1 | 158.2 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 158.2 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 158.2 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.20 (-1.74%) | 158.20 | 158.20 - 158.20 | 0.1786 times | Thu 25 April 2024 | 161.00 (0%) | 159.69 | 159.69 - 161.00 | 0.3571 times | Wed 24 April 2024 | 161.00 (0.63%) | 160.50 | 160.50 - 161.00 | 0.1786 times | Tue 23 April 2024 | 160.00 (1.14%) | 168.00 | 153.44 - 168.00 | 1.4286 times | Mon 22 April 2024 | 158.19 (-4.53%) | 168.00 | 135.70 - 168.00 | 2.1429 times | Fri 19 April 2024 | 165.70 (-9.7%) | 168.00 | 162.54 - 179.99 | 3.75 times | Thu 18 April 2024 | 183.50 (4.56%) | 177.97 | 177.97 - 183.50 | 0.7143 times | Mon 15 April 2024 | 175.49 (1.28%) | 173.76 | 171.78 - 175.49 | 0.7143 times | Fri 12 April 2024 | 173.27 (3.75%) | 168.22 | 168.22 - 174.04 | 0.3571 times | Thu 11 April 2024 | 167.00 (-5.48%) | 167.00 | 167.00 - 167.00 | 0.1786 times | Wed 10 April 2024 | 176.69 (-0.6%) | 176.69 | 176.69 - 176.69 | 0.1786 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 130.8 and 163.1
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.20 (-4.53%) | 168.00 | 135.70 - 168.00 | 2 times | Fri 19 April 2024 | 165.70 (-4.37%) | 173.76 | 162.54 - 183.50 | 2.4167 times | Fri 12 April 2024 | 173.27 (-1.94%) | 169.56 | 167.00 - 177.75 | 0.4167 times | Fri 05 April 2024 | 176.69 (-3.97%) | 180.00 | 167.32 - 184.00 | 0.75 times | Thu 28 March 2024 | 184.00 (-4.67%) | 195.20 | 182.31 - 197.77 | 0.4167 times | Fri 22 March 2024 | 193.01 (0.53%) | 191.80 | 185.00 - 197.98 | 1.5833 times | Fri 15 March 2024 | 192.00 (-3.51%) | 193.77 | 171.00 - 195.99 | 1.4167 times | Thu 07 March 2024 | 198.98 (1.49%) | 192.21 | 190.23 - 198.98 | 0.1667 times | Fri 01 March 2024 | 196.05 (-1.92%) | 199.40 | 196.05 - 201.49 | 0.3333 times | Fri 23 February 2024 | 199.88 (-1.2%) | 202.00 | 192.00 - 202.00 | 0.5 times | Fri 16 February 2024 | 202.30 (1.15%) | 203.00 | 193.02 - 203.50 | 0.4167 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 122.8 and 171.1
| Monthly Target 1 | 111 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 182.9 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.20 (-14.02%) | 180.00 | 135.70 - 184.00 | 0.5552 times | Thu 28 March 2024 | 184.00 (-7.29%) | 196.05 | 171.00 - 198.98 | 0.3646 times | Thu 29 February 2024 | 198.47 (1.32%) | 190.00 | 187.02 - 205.00 | 0.1989 times | Wed 31 January 2024 | 195.89 (0.46%) | 194.00 | 185.00 - 209.44 | 0.4724 times | Fri 29 December 2023 | 195.00 (10.83%) | 173.00 | 172.05 - 209.50 | 0.4641 times | Thu 30 November 2023 | 175.94 (-10.23%) | 201.25 | 163.64 - 205.00 | 0.3758 times | Tue 31 October 2023 | 196.00 (-4.85%) | 210.00 | 172.03 - 210.53 | 0.5997 times | Fri 29 September 2023 | 206.00 (-3.74%) | 217.98 | 187.01 - 220.00 | 1.1933 times | Thu 31 August 2023 | 214.00 (0%) | 212.28 | 199.46 - 247.34 | 2.3618 times | Mon 31 July 2023 | 214.00 (5.42%) | 205.00 | 188.28 - 249.99 | 3.4142 times | Fri 30 June 2023 | 203.00 (-7.52%) | 213.01 | 183.13 - 219.00 | 2.5938 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 168.15 |
| 20 day DMA | 173.21 |
| 35 day DMA | 181.76 |
| 50 day DMA | 186.75 |
| 100 day DMA | 187.71 |
| 150 day DMA | 189.42 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 163.04 | 164.06 |
| 12 day EMA | 166.98 | 168.57 | 169.95 |
| 20 day EMA | 171.93 | 173.37 | 174.67 |
| 35 day EMA | 178.65 | 179.85 | 180.96 |
| 50 day EMA | 185.01 | 186.1 | 187.12 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 161.18 | 165.68 |
| 12 day SMA | 168.15 | 169.69 | 170.77 |
| 20 day SMA | 173.21 | 174.6 | 176.2 |
| 35 day SMA | 181.76 | 182.94 | 184.05 |
| 50 day SMA | 186.75 | 187.58 | 188.28 |
| 100 day SMA | 187.71 | 187.92 | 188.12 |
| 150 day SMA | 189.42 | 189.77 | 190.1 |
| 200 day SMA | 197.04 | 197.31 | 197.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.