Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 82.29 and 83.41
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.51 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.63 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.73 (1.09%) | 82.15 | 81.84 - 82.96 | 1.0119 times | Tue 20 January 2026 | 81.84 (-1.02%) | 81.97 | 81.71 - 82.19 | 0.6655 times | Fri 16 January 2026 | 82.68 (0.22%) | 82.81 | 82.58 - 82.81 | 0.7628 times | Thu 15 January 2026 | 82.50 (0.32%) | 82.47 | 81.89 - 82.84 | 0.9789 times | Wed 14 January 2026 | 82.24 (0.48%) | 81.99 | 81.97 - 82.40 | 0.866 times | Tue 13 January 2026 | 81.85 (-1.03%) | 82.03 | 81.16 - 82.21 | 3.6218 times | Mon 12 January 2026 | 82.70 (0.19%) | 82.44 | 82.44 - 82.82 | 0.4455 times | Fri 09 January 2026 | 82.54 (0.71%) | 82.10 | 81.95 - 82.54 | 0.6078 times | Thu 08 January 2026 | 81.96 (0.32%) | 81.65 | 81.65 - 82.17 | 0.8817 times | Wed 07 January 2026 | 81.70 (-0.05%) | 81.84 | 81.66 - 81.84 | 0.1581 times | Tue 06 January 2026 | 81.74 (-0.15%) | 81.96 | 81.55 - 81.96 | 0.3002 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 82.22 and 83.47
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 82.466666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.73 (0.06%) | 81.97 | 81.71 - 82.96 | 0.5257 times | Fri 16 January 2026 | 82.68 (0.17%) | 82.44 | 81.16 - 82.84 | 2.092 times | Fri 09 January 2026 | 82.54 (1.79%) | 81.11 | 81.03 - 82.54 | 0.9721 times | Fri 02 January 2026 | 81.09 (0.26%) | 80.96 | 80.49 - 81.50 | 0.5646 times | Fri 26 December 2025 | 80.88 (0.25%) | 80.70 | 80.70 - 81.71 | 0.6312 times | Fri 19 December 2025 | 80.68 (1.31%) | 80.38 | 79.59 - 80.94 | 0.7539 times | Fri 12 December 2025 | 79.64 (0.87%) | 78.95 | 78.57 - 80.68 | 1.3738 times | Fri 05 December 2025 | 78.95 (-0.24%) | 78.73 | 78.46 - 79.20 | 1.1265 times | Fri 28 November 2025 | 79.14 (2.86%) | 77.08 | 76.91 - 79.14 | 1.1355 times | Fri 21 November 2025 | 76.94 (-1.75%) | 77.90 | 75.63 - 78.10 | 0.8245 times | Fri 14 November 2025 | 78.31 (1.93%) | 77.65 | 77.65 - 79.00 | 1.0908 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 81.88 and 83.81
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 82.24 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.73 (2.63%) | 81.22 | 81.03 - 82.96 | 0.6629 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 0.7838 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.6598 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 0.8826 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 0.9468 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 0.9013 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.4734 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.5637 times | Fri 30 May 2025 | 73.75 (5.16%) | 70.34 | 69.87 - 73.88 | 0.9896 times | Wed 30 April 2025 | 70.13 (5.95%) | 66.38 | 59.38 - 70.16 | 1.1363 times | Mon 31 March 2025 | 66.19 (2.13%) | 65.86 | 64.64 - 68.72 | 0.9495 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.72 |
| 35 day DMA | 80.77 |
| 50 day DMA | 79.85 |
| 100 day DMA | 78.58 |
| 150 day DMA | 77.64 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.21 | 82.39 |
| 12 day EMA | 82.09 | 81.97 | 81.99 |
| 20 day EMA | 81.64 | 81.52 | 81.49 |
| 35 day EMA | 80.77 | 80.65 | 80.58 |
| 50 day EMA | 79.86 | 79.74 | 79.65 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.22 | 82.39 |
| 12 day SMA | 82.2 | 82.06 | 81.96 |
| 20 day SMA | 81.72 | 81.62 | 81.55 |
| 35 day SMA | 80.77 | 80.67 | 80.58 |
| 50 day SMA | 79.85 | 79.73 | 79.63 |
| 100 day SMA | 78.58 | 78.53 | 78.49 |
| 150 day SMA | 77.64 | 77.59 | 77.54 |
| 200 day SMA | 75.86 | 75.75 | 75.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.