Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 61.07 and 61.23
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.103333333333 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.26 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.11 (0.68%) | 61.05 | 61.02 - 61.18 | 0.8185 times | Thu 25 April 2024 | 60.70 (-0.74%) | 60.30 | 60.16 - 60.78 | 1.4947 times | Wed 24 April 2024 | 61.15 (-0.42%) | 61.33 | 61.01 - 61.33 | 0.2847 times | Tue 23 April 2024 | 61.41 (0.79%) | 61.03 | 61.03 - 61.52 | 0.4626 times | Mon 22 April 2024 | 60.93 (1.28%) | 60.69 | 60.68 - 61.06 | 0.5694 times | Fri 19 April 2024 | 60.16 (0.07%) | 60.19 | 60.10 - 60.38 | 2.0285 times | Thu 18 April 2024 | 60.12 (-0.07%) | 60.47 | 60.07 - 60.47 | 2.1708 times | Wed 17 April 2024 | 60.16 (0.08%) | 60.39 | 59.95 - 60.39 | 1.3523 times | Tue 16 April 2024 | 60.11 (-1.13%) | 60.25 | 60.11 - 60.25 | 0.3559 times | Mon 15 April 2024 | 60.80 (-0.36%) | 61.75 | 60.80 - 61.75 | 0.4626 times | Fri 12 April 2024 | 61.02 (-1.66%) | 61.41 | 61.02 - 61.41 | 1.2811 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 60.64 and 62
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.11 (1.58%) | 60.69 | 60.16 - 61.52 | 0.4324 times | Fri 19 April 2024 | 60.16 (-1.41%) | 61.75 | 59.95 - 61.75 | 0.7588 times | Fri 12 April 2024 | 61.02 (-2.13%) | 62.90 | 61.02 - 63.04 | 1.6744 times | Fri 05 April 2024 | 62.35 (-0.89%) | 62.85 | 62.01 - 62.94 | 0.6443 times | Thu 28 March 2024 | 62.91 (0.72%) | 62.33 | 62.33 - 63.06 | 0.7969 times | Fri 22 March 2024 | 62.46 (1.08%) | 62.16 | 61.85 - 62.88 | 1.0386 times | Fri 15 March 2024 | 61.79 (-0.53%) | 61.69 | 61.62 - 62.25 | 1.4286 times | Fri 08 March 2024 | 62.12 (1.34%) | 60.96 | 60.93 - 62.43 | 0.4875 times | Fri 01 March 2024 | 61.30 (0.84%) | 60.83 | 60.38 - 61.30 | 0.9877 times | Fri 23 February 2024 | 60.79 (1.37%) | 60.27 | 60.16 - 60.95 | 1.7507 times | Fri 16 February 2024 | 59.97 (0.96%) | 59.48 | 58.49 - 60.22 | 0.8944 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 58.99 and 62.08
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.11 (-2.86%) | 62.85 | 59.95 - 63.04 | 0.6037 times | Thu 28 March 2024 | 62.91 (3.5%) | 60.96 | 60.87 - 63.06 | 0.6621 times | Thu 29 February 2024 | 60.78 (1.89%) | 59.72 | 58.49 - 60.95 | 0.7554 times | Wed 31 January 2024 | 59.65 (-1.84%) | 60.29 | 58.50 - 60.77 | 1.0325 times | Fri 29 December 2023 | 60.77 (4.24%) | 58.12 | 58.02 - 61.02 | 1.3045 times | Thu 30 November 2023 | 58.30 (7.45%) | 54.35 | 54.22 - 58.64 | 1.5689 times | Tue 31 October 2023 | 54.26 (-3.37%) | 55.67 | 52.87 - 56.44 | 1.1169 times | Fri 29 September 2023 | 56.15 (-3.77%) | 58.98 | 55.53 - 58.98 | 0.9836 times | Thu 31 August 2023 | 58.35 (-2.94%) | 59.72 | 56.53 - 59.76 | 0.7197 times | Mon 31 July 2023 | 60.12 (4.39%) | 57.57 | 56.21 - 60.49 | 1.2527 times | Fri 30 June 2023 | 57.59 (0.88%) | 57.38 | 56.42 - 60.59 | 1.8586 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.81 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.82 |
| 50 day DMA | 61.52 |
| 100 day DMA | 60.65 |
| 150 day DMA | 59.07 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.87 | 60.96 |
| 12 day EMA | 61.07 | 61.06 | 61.12 |
| 20 day EMA | 61.25 | 61.26 | 61.32 |
| 35 day EMA | 61.24 | 61.25 | 61.28 |
| 50 day EMA | 61.27 | 61.28 | 61.3 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.87 | 60.75 |
| 12 day SMA | 60.81 | 60.88 | 61.05 |
| 20 day SMA | 61.45 | 61.54 | 61.66 |
| 35 day SMA | 61.82 | 61.86 | 61.89 |
| 50 day SMA | 61.52 | 61.48 | 61.44 |
| 100 day SMA | 60.65 | 60.62 | 60.6 |
| 150 day SMA | 59.07 | 59.04 | 59.02 |
| 200 day SMA | 58.88 | 58.87 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.