Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 85.28 and 85.59
| Daily Target 1 | 85.22 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 85.84 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.43 (-0.66%) | 85.74 | 85.43 - 85.74 | 0.4008 times | Thu 29 October 2026 | 86.00 (0.27%) | 85.98 | 85.94 - 86.11 | 1.068 times | Wed 28 October 2026 | 85.77 (-0.54%) | 85.74 | 85.69 - 85.91 | 1.1694 times | Tue 27 October 2026 | 86.24 (0.58%) | 85.88 | 85.82 - 86.24 | 0.9779 times | Mon 26 October 2026 | 85.74 (0.54%) | 85.91 | 85.74 - 86.09 | 1.2407 times | Fri 23 October 2026 | 85.28 (-0.49%) | 85.00 | 85.00 - 85.34 | 1.6298 times | Thu 22 October 2026 | 85.70 (-0.71%) | 85.72 | 85.70 - 85.81 | 0.2384 times | Wed 21 October 2026 | 86.31 (0.31%) | 86.28 | 85.98 - 86.38 | 1.7139 times | Tue 20 October 2026 | 86.04 (0.58%) | 85.75 | 85.75 - 86.07 | 1.2249 times | Mon 19 October 2026 | 85.54 (-0.21%) | 85.78 | 85.52 - 85.78 | 0.3362 times | Fri 16 October 2026 | 85.72 (0.05%) | 86.42 | 85.61 - 86.42 | 1.3242 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 85.03 and 85.84
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.43 (0.18%) | 85.91 | 85.43 - 86.24 | 0.5302 times | Fri 23 October 2026 | 85.28 (-0.51%) | 85.78 | 85.00 - 86.38 | 0.5615 times | Fri 16 October 2026 | 85.72 (0.3%) | 85.30 | 84.84 - 86.42 | 0.4948 times | Fri 09 October 2026 | 85.46 (-0.44%) | 85.47 | 84.77 - 86.23 | 0.7919 times | Fri 02 October 2026 | 85.84 (-1.95%) | 87.19 | 84.81 - 87.38 | 2.4801 times | Fri 25 September 2026 | 87.55 (-0.61%) | 88.94 | 87.19 - 89.48 | 2.1938 times | Fri 18 September 2026 | 88.09 (-1.38%) | 88.58 | 87.95 - 89.56 | 0.7416 times | Fri 11 September 2026 | 89.32 (-1.1%) | 90.35 | 88.54 - 90.35 | 0.745 times | Fri 04 September 2026 | 90.31 (0.91%) | 89.73 | 88.77 - 90.63 | 0.6938 times | Fri 28 August 2026 | 89.50 (0.36%) | 89.27 | 89.27 - 90.51 | 0.7673 times | Fri 21 August 2026 | 89.18 (-0.03%) | 89.09 | 88.29 - 89.49 | 0.7581 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 84.28 and 85.93
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.43 (-0.81%) | 85.52 | 84.77 - 86.42 | 0.6446 times | Wed 30 September 2026 | 86.13 (-3.79%) | 89.25 | 86.08 - 90.63 | 1.6536 times | Mon 31 August 2026 | 89.52 (1.74%) | 87.79 | 87.79 - 90.51 | 0.5706 times | Fri 31 July 2026 | 87.99 (3.25%) | 84.95 | 84.84 - 88.33 | 0.5404 times | Tue 30 June 2026 | 85.22 (-2.86%) | 86.47 | 84.81 - 88.67 | 1.1941 times | Fri 29 May 2026 | 87.73 (0.96%) | 86.85 | 85.24 - 88.53 | 0.8678 times | Thu 30 April 2026 | 86.90 (4.91%) | 83.97 | 82.38 - 88.78 | 0.7679 times | Tue 31 March 2026 | 82.83 (-7.2%) | 87.93 | 79.53 - 88.13 | 1.139 times | Fri 27 February 2026 | 89.26 (5.71%) | 84.50 | 84.50 - 89.69 | 1.1725 times | Fri 30 January 2026 | 84.44 (4.75%) | 81.22 | 81.03 - 85.53 | 1.4496 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 1.2271 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.65 |
| 35 day DMA | 86.52 |
| 50 day DMA | 87.43 |
| 100 day DMA | 87.26 |
| 150 day DMA | 87.06 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.89 | 85.84 |
| 12 day EMA | 85.79 | 85.85 | 85.82 |
| 20 day EMA | 85.98 | 86.04 | 86.04 |
| 35 day EMA | 86.63 | 86.7 | 86.74 |
| 50 day EMA | 87.38 | 87.46 | 87.52 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.81 | 85.75 |
| 12 day SMA | 85.79 | 85.75 | 85.75 |
| 20 day SMA | 85.65 | 85.67 | 85.63 |
| 35 day SMA | 86.52 | 86.63 | 86.7 |
| 50 day SMA | 87.43 | 87.5 | 87.55 |
| 100 day SMA | 87.26 | 87.25 | 87.25 |
| 150 day SMA | 87.06 | 87.04 | 87.01 |
| 200 day SMA | 86.58 | 86.57 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.