Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 45.81 and 47.08
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.97 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.93 (-1.94%) | 47.01 | 45.95 - 47.22 | 1.1548 times | Thu 25 April 2024 | 47.86 (0.97%) | 47.33 | 46.51 - 48.05 | 1.1356 times | Wed 24 April 2024 | 47.40 (0.21%) | 47.00 | 46.28 - 47.50 | 0.6918 times | Tue 23 April 2024 | 47.30 (1.2%) | 46.42 | 45.96 - 47.30 | 0.5224 times | Mon 22 April 2024 | 46.74 (1.21%) | 45.95 | 45.01 - 47.42 | 0.9469 times | Fri 19 April 2024 | 46.18 (2.28%) | 45.12 | 45.12 - 46.62 | 1.4273 times | Thu 18 April 2024 | 45.15 (-0.62%) | 45.56 | 44.93 - 45.99 | 0.8316 times | Wed 17 April 2024 | 45.43 (-0.74%) | 45.62 | 44.82 - 46.43 | 1.0867 times | Tue 16 April 2024 | 45.77 (-1.76%) | 46.47 | 45.11 - 46.74 | 1.0797 times | Mon 15 April 2024 | 46.59 (-1.73%) | 48.09 | 46.44 - 48.19 | 1.1233 times | Fri 12 April 2024 | 47.41 (-3.11%) | 49.51 | 46.98 - 50.26 | 2.0894 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 45.97 and 49.01
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.93 (1.62%) | 45.95 | 45.01 - 48.05 | 0.8632 times | Fri 19 April 2024 | 46.18 (-2.59%) | 48.09 | 44.82 - 48.19 | 1.076 times | Fri 12 April 2024 | 47.41 (-4.09%) | 49.49 | 46.98 - 50.26 | 1.4849 times | Fri 05 April 2024 | 49.43 (7.86%) | 46.09 | 45.27 - 49.80 | 1.8064 times | Thu 28 March 2024 | 45.83 (4.21%) | 44.41 | 43.86 - 46.02 | 0.7253 times | Fri 22 March 2024 | 43.98 (2.78%) | 43.23 | 42.54 - 44.47 | 1.1488 times | Fri 15 March 2024 | 42.79 (7.59%) | 39.56 | 39.34 - 43.30 | 0.8229 times | Fri 08 March 2024 | 39.77 (2.26%) | 38.96 | 37.90 - 39.93 | 0.6894 times | Fri 01 March 2024 | 38.89 (2.37%) | 37.99 | 37.44 - 39.28 | 0.7809 times | Fri 23 February 2024 | 37.99 (0.8%) | 37.74 | 36.93 - 38.68 | 0.602 times | Fri 16 February 2024 | 37.69 (5.16%) | 36.02 | 35.42 - 38.26 | 0.9615 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 45.88 and 51.32
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.93 (2.4%) | 46.09 | 44.82 - 50.26 | 0.9768 times | Thu 28 March 2024 | 45.83 (20.64%) | 38.45 | 37.90 - 46.02 | 0.663 times | Thu 29 February 2024 | 37.99 (5.5%) | 36.44 | 35.21 - 38.68 | 0.9103 times | Wed 31 January 2024 | 36.01 (-1.99%) | 37.29 | 32.43 - 39.53 | 1.5088 times | Fri 29 December 2023 | 36.74 (-1.18%) | 37.11 | 33.84 - 38.84 | 1.1328 times | Thu 30 November 2023 | 37.18 (-2.52%) | 38.65 | 35.20 - 40.23 | 1.0273 times | Tue 31 October 2023 | 38.14 (-12.16%) | 43.23 | 37.19 - 45.15 | 1.1543 times | Fri 29 September 2023 | 43.42 (4%) | 42.61 | 42.26 - 46.03 | 0.8447 times | Thu 31 August 2023 | 41.75 (2.45%) | 40.43 | 38.40 - 43.00 | 0.9545 times | Mon 31 July 2023 | 40.75 (15.18%) | 35.55 | 33.06 - 40.97 | 0.8277 times | Fri 30 June 2023 | 35.38 (12.96%) | 31.33 | 31.07 - 36.10 | 2.5529 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.48 |
| 35 day DMA | 45.61 |
| 50 day DMA | 43.39 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.62 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.22 | 46.9 |
| 12 day EMA | 46.96 | 46.97 | 46.81 |
| 20 day EMA | 46.53 | 46.49 | 46.35 |
| 35 day EMA | 44.98 | 44.87 | 44.69 |
| 50 day EMA | 43.19 | 43.04 | 42.84 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.1 | 46.55 |
| 12 day SMA | 46.81 | 46.99 | 47.07 |
| 20 day SMA | 47.48 | 47.42 | 47.27 |
| 35 day SMA | 45.61 | 45.4 | 45.14 |
| 50 day SMA | 43.39 | 43.17 | 42.93 |
| 100 day SMA | 39.71 | 39.6 | 39.5 |
| 150 day SMA | 39.62 | 39.6 | 39.56 |
| 200 day SMA | 40.12 | 40.06 | 40 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.