Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 36.87 and 39.01
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.78 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (-0.73%) | 40.06 | 37.92 - 40.06 | 1.1155 times | Thu 04 December 2025 | 38.23 (0.9%) | 38.81 | 37.73 - 38.81 | 0.8293 times | Wed 03 December 2025 | 37.89 (3.69%) | 37.00 | 37.00 - 38.01 | 0.6953 times | Tue 02 December 2025 | 36.54 (-2.59%) | 37.52 | 36.16 - 37.52 | 0.7875 times | Mon 01 December 2025 | 37.51 (1.79%) | 37.00 | 37.00 - 37.92 | 1.1186 times | Fri 28 November 2025 | 36.85 (2.65%) | 36.05 | 36.05 - 37.11 | 0.707 times | Wed 26 November 2025 | 35.90 (1.47%) | 35.53 | 35.50 - 36.39 | 0.9307 times | Tue 25 November 2025 | 35.38 (-1.23%) | 35.28 | 34.79 - 35.62 | 0.8338 times | Mon 24 November 2025 | 35.82 (-0.56%) | 35.59 | 34.87 - 35.90 | 1.0533 times | Fri 21 November 2025 | 36.02 (1.18%) | 35.71 | 34.96 - 36.29 | 1.929 times | Thu 20 November 2025 | 35.60 (-2.22%) | 36.74 | 35.57 - 37.73 | 1.3847 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 37.06 and 40.96
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.9617 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.7456 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.7058 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.3971 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.5929 times | Fri 31 October 2025 | 35.19 (0%) | 34.83 | 34.83 - 35.52 | 0.1341 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.5769 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.3659 times | Fri 17 October 2025 | 33.57 (1.45%) | 33.66 | 32.70 - 34.70 | 1.3695 times | Fri 10 October 2025 | 33.09 (-8.26%) | 36.42 | 33.09 - 36.84 | 1.1506 times | Fri 03 October 2025 | 36.07 (-6.72%) | 38.29 | 35.18 - 38.29 | 0.8931 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 37.06 and 40.96
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.1582 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7308 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8193 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8552 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9282 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4464 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6669 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9727 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.523 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8993 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.8737 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.44 | 37.04 |
| 12 day EMA | 37.06 | 36.9 | 36.66 |
| 20 day EMA | 36.75 | 36.62 | 36.45 |
| 35 day EMA | 36.43 | 36.34 | 36.23 |
| 50 day EMA | 36.1 | 36.02 | 35.93 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.4 | 36.94 |
| 12 day SMA | 36.68 | 36.63 | 36.51 |
| 20 day SMA | 36.87 | 36.73 | 36.55 |
| 35 day SMA | 36 | 35.86 | 35.74 |
| 50 day SMA | 35.86 | 35.86 | 35.84 |
| 100 day SMA | 35.44 | 35.4 | 35.37 |
| 150 day SMA | 34.71 | 34.66 | 34.6 |
| 200 day SMA | 34.94 | 34.96 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.