Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 66.41 and 68.64
| Daily Target 1 | 64.56 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.793333333333 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.02 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.49 (0.66%) | 65.33 | 65.33 - 67.56 | 0.6047 times | Thu 01 October 2026 | 67.05 (3.68%) | 63.81 | 63.76 - 67.23 | 0.7724 times | Wed 30 September 2026 | 64.67 (-0.17%) | 65.35 | 64.52 - 65.87 | 0.2939 times | Tue 29 September 2026 | 64.78 (-1.89%) | 64.07 | 63.67 - 65.16 | 0.8053 times | Mon 28 September 2026 | 66.03 (0.33%) | 67.25 | 65.40 - 67.25 | 0.8895 times | Fri 25 September 2026 | 65.81 (-1.91%) | 65.66 | 65.09 - 66.33 | 0.3248 times | Thu 24 September 2026 | 67.09 (1.02%) | 67.92 | 66.82 - 68.72 | 0.8632 times | Wed 23 September 2026 | 66.41 (1.23%) | 66.22 | 65.97 - 67.60 | 1.9658 times | Tue 22 September 2026 | 65.60 (-2.07%) | 65.42 | 65.09 - 67.27 | 1.6749 times | Mon 21 September 2026 | 66.99 (-4.72%) | 68.70 | 66.94 - 69.61 | 1.8056 times | Fri 18 September 2026 | 70.31 (-0.55%) | 70.79 | 69.96 - 71.17 | 0.7747 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 65.58 and 69.47
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.49 (2.55%) | 67.25 | 63.67 - 67.56 | 1.1063 times | Fri 25 September 2026 | 65.81 (-6.4%) | 68.70 | 65.09 - 69.61 | 2.1805 times | Fri 18 September 2026 | 70.31 (-2.73%) | 74.18 | 68.52 - 74.49 | 1.4622 times | Fri 11 September 2026 | 72.28 (3.23%) | 71.67 | 70.68 - 74.54 | 1.0225 times | Fri 04 September 2026 | 70.02 (4.26%) | 69.41 | 68.40 - 73.21 | 1.0884 times | Fri 28 August 2026 | 67.16 (-3.12%) | 68.63 | 64.41 - 69.19 | 0.3759 times | Fri 21 August 2026 | 69.32 (5.46%) | 66.08 | 65.41 - 71.60 | 0.6289 times | Fri 14 August 2026 | 65.73 (15.52%) | 58.29 | 58.15 - 66.12 | 0.6291 times | Fri 07 August 2026 | 56.90 (-7.04%) | 59.13 | 56.20 - 60.47 | 0.8197 times | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 0.6866 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.2855 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 65.63 and 69.43
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.49 (4.36%) | 63.81 | 63.76 - 67.56 | 0.0874 times | Wed 30 September 2026 | 64.67 (-7.51%) | 71.86 | 63.67 - 74.54 | 1.2203 times | Mon 31 August 2026 | 69.92 (14.23%) | 59.13 | 56.20 - 71.60 | 0.4899 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7986 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6745 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.8043 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6156 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1432 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3063 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.86 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6024 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.91 |
| 20 day DMA | 68.82 |
| 35 day DMA | 68.76 |
| 50 day DMA | 66.18 |
| 100 day DMA | 61.12 |
| 150 day DMA | 60.54 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.06 | 65.56 |
| 12 day EMA | 67.09 | 67.02 | 67.02 |
| 20 day EMA | 67.53 | 67.53 | 67.58 |
| 35 day EMA | 66.71 | 66.66 | 66.64 |
| 50 day EMA | 65.67 | 65.6 | 65.54 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.67 | 65.68 |
| 12 day SMA | 66.91 | 67.1 | 67.68 |
| 20 day SMA | 68.82 | 69.01 | 69.27 |
| 35 day SMA | 68.76 | 68.66 | 68.57 |
| 50 day SMA | 66.18 | 66.06 | 65.94 |
| 100 day SMA | 61.12 | 61.02 | 60.93 |
| 150 day SMA | 60.54 | 60.47 | 60.4 |
| 200 day SMA | 56.61 | 56.45 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.