Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 61.11 and 63.18
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.89 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.19 (-0.18%) | 62.62 | 62.10 - 64.17 | 1.0865 times | Thu 19 March 2026 | 62.30 (3.08%) | 60.99 | 60.58 - 62.88 | 0.8578 times | Tue 17 March 2026 | 60.44 (2.04%) | 60.17 | 59.38 - 61.54 | 0.6319 times | Mon 16 March 2026 | 59.23 (0.73%) | 59.15 | 58.10 - 59.60 | 0.8319 times | Fri 13 March 2026 | 58.80 (0.58%) | 58.19 | 57.73 - 59.27 | 0.6161 times | Thu 12 March 2026 | 58.46 (1.79%) | 57.99 | 57.65 - 59.82 | 1.0553 times | Wed 11 March 2026 | 57.43 (4.97%) | 55.20 | 54.50 - 57.52 | 0.6326 times | Tue 10 March 2026 | 54.71 (-2.62%) | 55.39 | 54.40 - 56.24 | 1.249 times | Mon 09 March 2026 | 56.18 (-0.78%) | 57.41 | 55.40 - 58.54 | 1.9301 times | Fri 06 March 2026 | 56.62 (0.05%) | 57.61 | 55.89 - 58.11 | 1.1088 times | Thu 05 March 2026 | 56.59 (1.22%) | 56.35 | 55.75 - 57.40 | 0.8365 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 60.15 and 66.22
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.9533 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.5338 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 2.1032 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.8055 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.722 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.2136 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 0.9656 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 1.5809 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 0.6823 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.4399 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 0.9526 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 58.2 and 68.16
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.19 (12.05%) | 59.41 | 54.21 - 64.17 | 1.3569 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2674 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8344 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5845 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6805 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7388 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7925 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8601 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3403 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.5447 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9014 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 58.24 |
| 20 day DMA | 56.88 |
| 35 day DMA | 54.22 |
| 50 day DMA | 50.48 |
| 100 day DMA | 43.43 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.04 | 58.91 |
| 12 day EMA | 58.77 | 58.15 | 57.39 |
| 20 day EMA | 57.01 | 56.46 | 55.85 |
| 35 day EMA | 53.62 | 53.12 | 52.58 |
| 50 day EMA | 50.44 | 49.96 | 49.46 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.85 | 58.87 |
| 12 day SMA | 58.24 | 57.78 | 57.39 |
| 20 day SMA | 56.88 | 56.48 | 56.03 |
| 35 day SMA | 54.22 | 53.75 | 53.25 |
| 50 day SMA | 50.48 | 49.97 | 49.48 |
| 100 day SMA | 43.43 | 43.17 | 42.89 |
| 150 day SMA | 40.8 | 40.61 | 40.41 |
| 200 day SMA | 39.13 | 38.97 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.