Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 68.96 and 70.04
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.146666666667 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.23 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.46 (3.29%) | 68.73 | 68.45 - 69.53 | 0.6364 times | Mon 17 August 2026 | 67.25 (2.31%) | 66.08 | 65.41 - 67.29 | 0.7759 times | Fri 14 August 2026 | 65.73 (2.75%) | 64.51 | 64.51 - 66.12 | 0.871 times | Thu 13 August 2026 | 63.97 (0.09%) | 62.73 | 62.27 - 64.10 | 0.8675 times | Wed 12 August 2026 | 63.91 (0.41%) | 62.88 | 62.88 - 64.09 | 0.6968 times | Tue 11 August 2026 | 63.65 (2.2%) | 61.96 | 61.96 - 63.88 | 0.7605 times | Mon 10 August 2026 | 62.28 (9.46%) | 58.29 | 58.15 - 62.28 | 2.1159 times | Fri 07 August 2026 | 56.90 (-2.38%) | 57.33 | 56.20 - 57.94 | 1.2056 times | Thu 06 August 2026 | 58.29 (3.1%) | 58.63 | 57.22 - 58.93 | 1.1599 times | Wed 05 August 2026 | 56.54 (-4.32%) | 59.50 | 56.51 - 59.50 | 0.9104 times | Tue 04 August 2026 | 59.09 (-0.91%) | 57.50 | 56.33 - 59.45 | 1.3385 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 67.44 and 71.56
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 68.133333333333 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.46 (5.67%) | 66.08 | 65.41 - 69.53 | 0.2583 times | Fri 14 August 2026 | 65.73 (15.52%) | 58.29 | 58.15 - 66.12 | 0.9716 times | Fri 07 August 2026 | 56.90 (-7.04%) | 59.13 | 56.20 - 60.47 | 1.266 times | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 1.0603 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.441 times | Fri 24 July 2026 | 61.44 (6.65%) | 57.30 | 56.51 - 63.19 | 1.0352 times | Fri 17 July 2026 | 57.61 (9.36%) | 54.06 | 53.90 - 58.61 | 2.0461 times | Fri 10 July 2026 | 52.68 (6.88%) | 48.69 | 48.69 - 54.52 | 1.5785 times | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.5886 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.7545 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 1.3242 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 62.83 and 76.16
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 65.063333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.46 (13.48%) | 59.13 | 56.20 - 69.53 | 0.3177 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.8134 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.687 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.8192 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6455 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1828 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3305 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8759 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6136 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7144 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7756 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.38 |
| 35 day DMA | 58.4 |
| 50 day DMA | 56.71 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.32 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 64.83 | 63.62 |
| 12 day EMA | 63.59 | 62.52 | 61.66 |
| 20 day EMA | 61.85 | 61.05 | 60.4 |
| 35 day EMA | 59.69 | 59.11 | 58.63 |
| 50 day EMA | 57.85 | 57.38 | 56.98 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 64.9 | 63.91 |
| 12 day SMA | 62.23 | 61.54 | 60.94 |
| 20 day SMA | 61.38 | 60.93 | 60.54 |
| 35 day SMA | 58.4 | 57.82 | 57.33 |
| 50 day SMA | 56.71 | 56.5 | 56.31 |
| 100 day SMA | 57.89 | 57.9 | 57.9 |
| 150 day SMA | 56.32 | 56.13 | 55.95 |
| 200 day SMA | 51.45 | 51.27 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.