Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 57.02 and 58.27
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.18 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.04 (1.49%) | 58.33 | 57.25 - 58.50 | 0.7499 times | Mon 11 May 2026 | 57.19 (5.24%) | 55.47 | 55.47 - 57.26 | 0.691 times | Fri 08 May 2026 | 54.34 (-0.86%) | 54.93 | 53.91 - 55.30 | 0.8537 times | Thu 07 May 2026 | 54.81 (-3.74%) | 55.05 | 53.40 - 55.20 | 1.3249 times | Wed 06 May 2026 | 56.94 (0.04%) | 57.45 | 56.30 - 58.70 | 1.151 times | Wed 06 May 2026 | 56.92 (-8.36%) | 57.45 | 56.30 - 58.70 | 1.4589 times | Tue 05 May 2026 | 62.11 (0.16%) | 61.61 | 61.23 - 62.71 | 0.3493 times | Mon 04 May 2026 | 62.01 (1.72%) | 60.59 | 59.86 - 62.35 | 0.7954 times | Fri 01 May 2026 | 60.96 (-2.6%) | 61.32 | 59.75 - 61.86 | 1.4891 times | Thu 30 April 2026 | 62.59 (1.99%) | 59.80 | 59.74 - 62.95 | 1.1368 times | Wed 29 April 2026 | 61.37 (4.62%) | 59.91 | 59.64 - 61.41 | 0.8383 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 56.76 and 59.79
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.04 (6.81%) | 55.47 | 55.47 - 58.50 | 0.2124 times | Fri 08 May 2026 | 54.34 (-4.53%) | 57.45 | 53.40 - 58.70 | 0.4907 times | Wed 06 May 2026 | 56.92 (-6.63%) | 60.59 | 56.30 - 62.71 | 0.3837 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.7668 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.7236 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.5574 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.5509 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.7345 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.6274 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.9526 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.5327 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 51.07 and 60.38
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.04 (-7.27%) | 61.32 | 53.40 - 62.71 | 0.3947 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6008 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1236 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2944 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8522 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5969 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.695 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7545 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8094 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8784 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3689 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 58.83 |
| 20 day DMA | 57.6 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.38 |
| 100 day DMA | 52.1 |
| 150 day DMA | 46.7 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.7 | 56.46 |
| 12 day EMA | 57.72 | 57.66 | 57.74 |
| 20 day EMA | 58.06 | 58.06 | 58.15 |
| 35 day EMA | 58.4 | 58.42 | 58.49 |
| 50 day EMA | 58.71 | 58.74 | 58.8 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.04 | 57.02 |
| 12 day SMA | 58.83 | 58.73 | 58.71 |
| 20 day SMA | 57.6 | 57.45 | 57.35 |
| 35 day SMA | 59.55 | 59.78 | 59.95 |
| 50 day SMA | 59.38 | 59.38 | 59.34 |
| 100 day SMA | 52.1 | 51.88 | 51.65 |
| 150 day SMA | 46.7 | 46.56 | 46.42 |
| 200 day SMA | 43.87 | 43.75 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.