Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 34.29 and 35.35
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.22 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.85 (-3.01%) | 35.84 | 34.78 - 35.84 | 0.5822 times | Wed 17 December 2025 | 35.93 (4.42%) | 34.93 | 34.91 - 36.06 | 0.9586 times | Tue 16 December 2025 | 34.41 (-6.14%) | 36.15 | 34.35 - 36.15 | 1.4602 times | Mon 15 December 2025 | 36.66 (-1.5%) | 37.25 | 36.10 - 37.25 | 0.831 times | Fri 12 December 2025 | 37.22 (-1.82%) | 38.08 | 37.05 - 38.31 | 0.4333 times | Thu 11 December 2025 | 37.91 (-0.97%) | 37.60 | 37.60 - 38.35 | 0.9824 times | Wed 10 December 2025 | 38.28 (2.03%) | 37.81 | 37.47 - 38.42 | 1.0032 times | Tue 09 December 2025 | 37.52 (1.27%) | 37.23 | 37.13 - 38.09 | 0.7711 times | Mon 08 December 2025 | 37.05 (-2.37%) | 37.42 | 36.85 - 37.73 | 1.8447 times | Fri 05 December 2025 | 37.95 (-0.73%) | 40.06 | 37.92 - 40.06 | 1.1333 times | Thu 04 December 2025 | 38.23 (0.9%) | 38.81 | 37.73 - 38.81 | 0.8425 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 33.15 and 36.05
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.85 (-6.37%) | 37.25 | 34.35 - 37.25 | 0.8555 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 1.124 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 1.0312 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.7995 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.8291 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.498 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.6358 times | Fri 31 October 2025 | 35.19 (0%) | 34.83 | 34.83 - 35.52 | 0.1438 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.6186 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.4646 times | Fri 17 October 2025 | 33.57 (1.45%) | 33.66 | 32.70 - 34.70 | 1.4685 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 31.75 and 37.46
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.85 (-5.43%) | 37.00 | 34.35 - 40.06 | 0.4484 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7093 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7951 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.83 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9008 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4037 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6178 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.944 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.4781 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8728 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.8479 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.47 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.2 | 36.33 |
| 12 day EMA | 36.4 | 36.68 | 36.82 |
| 20 day EMA | 36.52 | 36.7 | 36.78 |
| 35 day EMA | 36.26 | 36.34 | 36.36 |
| 50 day EMA | 35.87 | 35.91 | 35.91 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.43 | 36.9 |
| 12 day SMA | 36.99 | 37.13 | 37.26 |
| 20 day SMA | 36.68 | 36.75 | 36.83 |
| 35 day SMA | 36.47 | 36.48 | 36.44 |
| 50 day SMA | 35.86 | 35.88 | 35.9 |
| 100 day SMA | 35.62 | 35.63 | 35.63 |
| 150 day SMA | 35 | 35 | 34.99 |
| 200 day SMA | 34.81 | 34.83 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.