Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.05 and 18.12
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.13 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (0.22%) | 18.06 | 18.02 - 18.09 | 0.2348 times | Mon 08 June 2026 | 18.04 (-0.11%) | 18.09 | 18.04 - 18.09 | 2.7636 times | Fri 05 June 2026 | 18.06 (-0.55%) | 18.10 | 18.06 - 18.10 | 0.2686 times | Thu 04 June 2026 | 18.16 (0.22%) | 18.16 | 18.15 - 18.19 | 0.1947 times | Wed 03 June 2026 | 18.12 (-0.33%) | 18.13 | 18.11 - 18.26 | 0.2436 times | Tue 02 June 2026 | 18.18 (0.11%) | 18.21 | 18.17 - 18.21 | 0.1555 times | Mon 01 June 2026 | 18.16 (-0.6%) | 18.12 | 18.11 - 18.17 | 0.1976 times | Fri 29 May 2026 | 18.27 (0.16%) | 18.25 | 18.24 - 18.28 | 0.1685 times | Thu 28 May 2026 | 18.24 (0.27%) | 18.27 | 18.17 - 18.27 | 5.4415 times | Wed 27 May 2026 | 18.19 (0.06%) | 18.20 | 18.17 - 18.21 | 0.3315 times | Tue 26 May 2026 | 18.18 (0.39%) | 18.18 | 18.15 - 18.19 | 0.4836 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.02 and 18.09
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (0.11%) | 18.09 | 18.02 - 18.09 | 0.9339 times | Fri 05 June 2026 | 18.06 (-1.15%) | 18.12 | 18.06 - 18.26 | 0.3302 times | Fri 29 May 2026 | 18.27 (0.88%) | 18.18 | 18.15 - 18.28 | 2.0012 times | Fri 22 May 2026 | 18.11 (0.56%) | 18.02 | 17.91 - 18.12 | 0.4353 times | Fri 15 May 2026 | 18.01 (-1.32%) | 18.24 | 18.01 - 18.25 | 0.5167 times | Fri 08 May 2026 | 18.25 (0%) | 18.25 | 18.19 - 18.28 | 0.2048 times | Wed 06 May 2026 | 18.25 (0.39%) | 18.17 | 18.08 - 18.26 | 0.2038 times | Fri 01 May 2026 | 18.18 (-0.76%) | 18.28 | 18.18 - 18.32 | 3.2094 times | Fri 24 April 2026 | 18.32 (-0.33%) | 18.38 | 18.22 - 18.38 | 1.2808 times | Fri 17 April 2026 | 18.38 (0.93%) | 18.19 | 18.19 - 18.45 | 0.884 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.8531 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.93 and 18.17
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.08 (-1.04%) | 18.12 | 18.02 - 18.26 | 0.2934 times | Fri 29 May 2026 | 18.27 (0.05%) | 18.20 | 17.91 - 18.28 | 0.792 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.8819 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.3113 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6195 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.0684 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8133 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8164 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.4627 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9412 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9231 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.1 | 18.13 |
| 12 day EMA | 18.11 | 18.12 | 18.14 |
| 20 day EMA | 18.13 | 18.14 | 18.15 |
| 35 day EMA | 18.15 | 18.15 | 18.16 |
| 50 day EMA | 18.17 | 18.17 | 18.18 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.11 | 18.14 |
| 12 day SMA | 18.15 | 18.15 | 18.15 |
| 20 day SMA | 18.12 | 18.12 | 18.13 |
| 35 day SMA | 18.17 | 18.17 | 18.18 |
| 50 day SMA | 18.19 | 18.18 | 18.18 |
| 100 day SMA | 18.28 | 18.28 | 18.29 |
| 150 day SMA | 18.32 | 18.32 | 18.32 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.