login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.44 and 18.47

Daily Target 1	18.41
Daily Target 2	18.43
Daily Target 3	18.44
Daily Target 4	18.46
Daily Target 5	18.47

Daily price and volume Columbia Diversified

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.45 (0.16%)	18.42	18.42 - 18.45	0.2289 times
Thu 05 February 2026	18.42 (0.27%)	18.40	18.37 - 18.42	1.3123 times
Wed 04 February 2026	18.37 (-0.11%)	18.40	18.37 - 18.41	1.0599 times
Tue 03 February 2026	18.39 (0.16%)	18.37	18.35 - 18.39	0.7885 times
Mon 02 February 2026	18.36 (-0.6%)	18.37	18.36 - 18.39	0.5425 times
Fri 30 January 2026	18.47 (-0.11%)	18.49	18.45 - 18.49	1.3977 times
Thu 29 January 2026	18.49 (0.11%)	18.50	18.46 - 18.50	2.0649 times
Wed 28 January 2026	18.47 (0%)	18.47	18.45 - 18.47	1.1288 times
Tue 27 January 2026	18.47 (-0.05%)	18.48	18.47 - 18.50	0.8328 times
Mon 26 January 2026	18.48 (0.27%)	18.46	18.46 - 18.49	0.6436 times
Fri 23 January 2026	18.43 (0%)	18.42	18.42 - 18.44	0.6773 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.5

Weekly Target 1	18.32
Weekly Target 2	18.38
Weekly Target 3	18.416666666667
Weekly Target 4	18.48
Weekly Target 5	18.52

Weekly price and volumes for Columbia Diversified

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.45 (-0.11%)	18.37	18.35 - 18.45	0.6636 times
Fri 30 January 2026	18.47 (0.22%)	18.46	18.45 - 18.50	1.0239 times
Fri 23 January 2026	18.43 (0.27%)	18.34	18.33 - 18.44	1.6645 times
Fri 16 January 2026	18.38 (-0.16%)	18.37	18.36 - 18.46	1.0346 times
Fri 09 January 2026	18.41 (0.33%)	18.36	18.36 - 18.46	1.4753 times
Fri 02 January 2026	18.35 (-0.7%)	18.39	18.33 - 18.42	0.3215 times
Fri 26 December 2025	18.48 (0.54%)	18.39	18.38 - 18.51	0.6222 times
Fri 19 December 2025	18.38 (0.11%)	18.40	18.35 - 18.43	1.5851 times
Fri 12 December 2025	18.36 (-0.11%)	18.36	18.30 - 18.44	0.6085 times
Fri 05 December 2025	18.38 (-0.54%)	18.34	18.34 - 18.44	1.0008 times
Fri 28 November 2025	18.48 (0.54%)	18.38	18.38 - 18.49	0.3486 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.5

Monthly Target 1	18.32
Monthly Target 2	18.38
Monthly Target 3	18.416666666667
Monthly Target 4	18.48
Monthly Target 5	18.52

Monthly price and volumes Columbia Diversified

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.45 (-0.11%)	18.37	18.35 - 18.45	0.1628 times
Fri 30 January 2026	18.47 (0.6%)	18.36	18.33 - 18.50	1.3003 times
Wed 31 December 2025	18.36 (-0.65%)	18.34	18.30 - 18.51	0.9898 times
Fri 28 November 2025	18.48 (0.16%)	18.31	18.30 - 18.49	0.9937 times
Fri 31 October 2025	18.45 (0%)	18.41	18.33 - 18.60	1.7803 times
Tue 30 September 2025	18.45 (0.76%)	18.18	18.15 - 18.59	1.1456 times
Fri 29 August 2025	18.31 (1.16%)	18.12	18.09 - 18.33	1.1235 times
Thu 31 July 2025	18.10 (-0.6%)	18.15	17.94 - 18.19	1.0557 times
Mon 30 June 2025	18.21 (1.51%)	17.84	17.83 - 18.23	0.5989 times
Fri 30 May 2025	17.94 (0.06%)	17.83	17.69 - 17.94	0.8494 times
Wed 30 April 2025	17.93 (0.28%)	17.82	17.27 - 17.96	1.8506 times

monthly chart ColumbiaDiversified

Indicator Analysis of ColumbiaDiversified

Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.44
20 day DMA	18.42
35 day DMA	18.42
50 day DMA	18.41
100 day DMA	18.42
150 day DMA	18.34
200 day DMA	18.23

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.41	18.4
12 day EMA	18.42	18.41	18.41
20 day EMA	18.42	18.42	18.42
35 day EMA	18.41	18.41	18.41
50 day EMA	18.4	18.4	18.4

SMA (simple moving average) of Columbia Diversified DIAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.4	18.42
12 day SMA	18.44	18.43	18.43
20 day SMA	18.42	18.42	18.42
35 day SMA	18.42	18.41	18.41
50 day SMA	18.41	18.41	18.41
100 day SMA	18.42	18.42	18.42
150 day SMA	18.34	18.34	18.34
200 day SMA	18.23	18.23	18.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme