ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.87 and 17.92

Daily Target 117.86
Daily Target 217.88
Daily Target 317.906666666667
Daily Target 417.93
Daily Target 517.96

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 31 July 2026 17.91 (-0.17%) 17.93 17.88 - 17.93 1.6943 times
Thu 30 July 2026 17.94 (0.34%) 17.92 17.91 - 17.94 0.86 times
Wed 29 July 2026 17.88 (-0.39%) 17.93 17.88 - 17.94 2.2902 times
Tue 28 July 2026 17.95 (0.17%) 17.94 17.93 - 17.97 1.1222 times
Mon 27 July 2026 17.92 (0.17%) 17.92 17.91 - 17.93 0.7929 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.2804 times
Fri 24 July 2026 17.89 (0.11%) 17.88 17.88 - 17.91 0.2804 times
Thu 23 July 2026 17.87 (-0.39%) 17.90 17.85 - 17.90 0.7813 times
Wed 22 July 2026 17.94 (-0.28%) 17.97 17.94 - 17.97 0.8025 times
Tue 21 July 2026 17.99 (-0.11%) 18.00 17.97 - 18.00 1.0958 times
Mon 20 July 2026 18.01 (-0.28%) 18.08 18.00 - 18.08 1.784 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.85 and 17.94

Weekly Target 117.83
Weekly Target 217.87
Weekly Target 317.92
Weekly Target 417.96
Weekly Target 518.01

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 31 July 2026 17.91 (0.11%) 17.92 17.88 - 17.97 0.7053 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.0293 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.495 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 0.9217 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 3.2194 times
Thu 02 July 2026 18.11 (-0.49%) 18.21 18.04 - 18.23 0.5087 times
Fri 26 June 2026 18.20 (0.11%) 18.18 18.12 - 18.23 1.2337 times
Thu 18 June 2026 18.18 (0.11%) 18.22 18.13 - 18.24 0.3958 times
Fri 12 June 2026 18.16 (0.55%) 18.09 18.02 - 18.17 1.9641 times
Fri 05 June 2026 18.06 (-1.15%) 18.12 18.06 - 18.26 0.5273 times
Fri 29 May 2026 18.27 (0.88%) 18.18 18.15 - 18.28 3.1958 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.72 and 18.04

Monthly Target 117.66
Monthly Target 217.78
Monthly Target 317.976666666667
Monthly Target 418.1
Monthly Target 518.3

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.8042 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6182 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.775 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.8416 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.2832 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6062 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.0455 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.7958 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.7989 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.4313 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 0.921 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.94
20 day DMA 17.98
35 day DMA 18.06
50 day DMA 18.08
100 day DMA 18.13
150 day DMA 18.24
200 day DMA 18.28

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9217.91
12 day EMA17.9417.9517.95
20 day EMA17.9817.9917.99
35 day EMA18.0118.0218.02
50 day EMA18.0518.0618.06

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9217.91
12 day SMA17.9417.9517.96
20 day SMA17.9817.9917.99
35 day SMA18.0618.0618.07
50 day SMA18.0818.0818.08
100 day SMA18.1318.1318.13
150 day SMA18.2418.2418.24
200 day SMA18.2818.2818.29
Back to top | Use Dark Theme