Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 527.94 and 532.12
| Daily Target 1 | 524.46 |
| Daily Target 2 | 527.24 |
| Daily Target 3 | 528.63666666667 |
| Daily Target 4 | 531.42 |
| Daily Target 5 | 532.82 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 530.03 (0.42%) | 529.05 | 525.85 - 530.03 | 0.7237 times | Thu 02 July 2026 | 527.83 (1.04%) | 522.75 | 521.89 - 528.26 | 0.76 times | Wed 01 July 2026 | 522.41 (0.02%) | 520.63 | 519.62 - 526.72 | 0.8089 times | Tue 30 June 2026 | 522.28 (0.12%) | 522.45 | 519.59 - 523.14 | 0.7333 times | Mon 29 June 2026 | 521.68 (0.81%) | 519.33 | 519.27 - 522.98 | 1.3749 times | Fri 26 June 2026 | 517.50 (-0.35%) | 518.06 | 516.10 - 521.28 | 0.9119 times | Thu 25 June 2026 | 519.30 (0.15%) | 519.25 | 518.39 - 526.57 | 1.2322 times | Wed 24 June 2026 | 518.51 (0.37%) | 516.29 | 515.34 - 522.43 | 1.0607 times | Tue 23 June 2026 | 516.62 (-0.07%) | 514.68 | 512.97 - 518.72 | 1.4139 times | Mon 22 June 2026 | 517.00 (0.29%) | 516.84 | 515.99 - 518.91 | 0.9803 times | Thu 18 June 2026 | 515.50 (-0.15%) | 518.07 | 515.43 - 519.52 | 1.3926 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 527.94 and 532.12
| Weekly Target 1 | 524.46 |
| Weekly Target 2 | 527.24 |
| Weekly Target 3 | 528.63666666667 |
| Weekly Target 4 | 531.42 |
| Weekly Target 5 | 532.82 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 530.03 (0.42%) | 529.05 | 525.85 - 530.03 | 0.1422 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.7223 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.0998 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.1072 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.6343 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.204 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.8428 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.3636 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.1786 times | Fri 08 May 2026 | 496.13 (-0.57%) | 496.98 | 494.77 - 501.20 | 0.7051 times | Wed 06 May 2026 | 498.99 (0.8%) | 494.54 | 489.00 - 500.08 | 0.4666 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 524.83 and 535.24
| Monthly Target 1 | 516.15 |
| Monthly Target 2 | 523.09 |
| Monthly Target 3 | 526.56 |
| Monthly Target 4 | 533.5 |
| Monthly Target 5 | 536.97 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 530.03 (1.48%) | 520.63 | 519.62 - 530.03 | 0.0764 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.9261 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.8158 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.778 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.57 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3053 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0895 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9252 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2549 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2588 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0274 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 524.85 |
| 12 day DMA | 520.41 |
| 20 day DMA | 516.78 |
| 35 day DMA | 511.78 |
| 50 day DMA | 506.66 |
| 100 day DMA | 493.25 |
| 150 day DMA | 491.32 |
| 200 day DMA | 485.21 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.48 | 523.2 | 520.88 |
| 12 day EMA | 521.31 | 519.73 | 518.26 |
| 20 day EMA | 517.95 | 516.68 | 515.51 |
| 35 day EMA | 512.44 | 511.4 | 510.43 |
| 50 day EMA | 507.42 | 506.5 | 505.63 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.85 | 522.34 | 520.63 |
| 12 day SMA | 520.41 | 519.7 | 518.92 |
| 20 day SMA | 516.78 | 516.11 | 515.13 |
| 35 day SMA | 511.78 | 510.84 | 509.99 |
| 50 day SMA | 506.66 | 505.92 | 505.26 |
| 100 day SMA | 493.25 | 492.97 | 492.7 |
| 150 day SMA | 491.32 | 490.94 | 490.57 |
| 200 day SMA | 485.21 | 484.87 | 484.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.