Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 531.8 and 535.24
| Daily Target 1 | 531.03 |
| Daily Target 2 | 532.56 |
| Daily Target 3 | 534.46666666667 |
| Daily Target 4 | 536 |
| Daily Target 5 | 537.91 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (-0.53%) | 535.13 | 532.93 - 536.37 | 0.6544 times | Thu 03 September 2026 | 536.93 (1.18%) | 534.04 | 532.94 - 537.62 | 1.6992 times | Wed 02 September 2026 | 530.66 (0.55%) | 529.52 | 529.24 - 532.17 | 0.9673 times | Tue 01 September 2026 | 527.75 (-0.72%) | 528.67 | 526.84 - 531.65 | 1.1275 times | Mon 31 August 2026 | 531.57 (-0.65%) | 533.56 | 530.78 - 533.56 | 0.617 times | Fri 28 August 2026 | 535.06 (-0.03%) | 536.53 | 534.40 - 537.73 | 0.9384 times | Thu 27 August 2026 | 535.22 (0.19%) | 533.56 | 532.92 - 536.63 | 0.8866 times | Wed 26 August 2026 | 534.23 (-0.19%) | 535.34 | 533.31 - 535.95 | 0.6224 times | Tue 25 August 2026 | 535.24 (0.3%) | 536.37 | 533.19 - 536.52 | 0.8638 times | Mon 24 August 2026 | 533.65 (0.27%) | 531.83 | 531.83 - 534.48 | 1.6233 times | Fri 21 August 2026 | 532.22 (0.89%) | 530.03 | 529.43 - 532.91 | 1.0731 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 530.47 and 541.25
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 528.09 |
| Weekly Target 3 | 532.85333333333 |
| Weekly Target 4 | 538.87 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 1.0544 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 1.0271 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 1.0111 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9603 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.4129 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.3556 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.2063 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.9459 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 1.0271 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.9993 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.927 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 530.47 and 541.25
| Monthly Target 1 | 522.07 |
| Monthly Target 2 | 528.09 |
| Monthly Target 3 | 532.85333333333 |
| Monthly Target 4 | 538.87 |
| Monthly Target 5 | 543.63 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 534.10 (0.48%) | 528.67 | 526.84 - 537.62 | 0.1393 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6832 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7418 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0543 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9287 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8857 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.7873 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.486 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2403 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0533 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4287 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 532.2 |
| 12 day DMA | 532.85 |
| 20 day DMA | 534.19 |
| 35 day DMA | 530.92 |
| 50 day DMA | 528.92 |
| 100 day DMA | 516.23 |
| 150 day DMA | 504.23 |
| 200 day DMA | 499.25 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.49 | 533.18 | 531.3 |
| 12 day EMA | 533.29 | 533.14 | 532.45 |
| 20 day EMA | 532.84 | 532.71 | 532.27 |
| 35 day EMA | 530.76 | 530.56 | 530.19 |
| 50 day EMA | 528.35 | 528.12 | 527.76 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.2 | 532.39 | 532.05 |
| 12 day SMA | 532.85 | 532.86 | 532.53 |
| 20 day SMA | 534.19 | 534.46 | 534.52 |
| 35 day SMA | 530.92 | 530.45 | 529.99 |
| 50 day SMA | 528.92 | 528.59 | 528.24 |
| 100 day SMA | 516.23 | 515.74 | 515.22 |
| 150 day SMA | 504.23 | 503.95 | 503.66 |
| 200 day SMA | 499.25 | 498.89 | 498.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.