Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 398.24 and 400.1
| Daily Target 1 | 397.92 |
| Daily Target 2 | 398.56 |
| Daily Target 3 | 399.77666666667 |
| Daily Target 4 | 400.42 |
| Daily Target 5 | 401.64 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 399.21 (-0.02%) | 399.75 | 399.13 - 400.99 | 0.9069 times | Wed 15 May 2024 | 399.28 (0.94%) | 397.24 | 396.94 - 399.50 | 1.0769 times | Tue 14 May 2024 | 395.58 (0.28%) | 394.54 | 393.81 - 396.25 | 0.8551 times | Mon 13 May 2024 | 394.46 (-0.18%) | 396.38 | 394.07 - 396.61 | 0.834 times | Fri 10 May 2024 | 395.18 (0.3%) | 395.25 | 394.10 - 395.90 | 1.1091 times | Thu 09 May 2024 | 394.00 (0.9%) | 390.11 | 390.01 - 394.26 | 1.3103 times | Wed 08 May 2024 | 390.48 (0.45%) | 388.34 | 388.19 - 390.91 | 0.9033 times | Tue 07 May 2024 | 388.74 (0.07%) | 389.17 | 388.34 - 389.75 | 0.7684 times | Mon 06 May 2024 | 388.45 (0.43%) | 388.32 | 386.83 - 388.74 | 0.8214 times | Fri 03 May 2024 | 386.77 (1.19%) | 387.14 | 385.06 - 387.99 | 1.4146 times | Thu 02 May 2024 | 382.23 (0.88%) | 381.15 | 378.90 - 382.91 | 1.1186 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 396.51 and 403.69
| Weekly Target 1 | 390.82 |
| Weekly Target 2 | 395.02 |
| Weekly Target 3 | 398.00333333333 |
| Weekly Target 4 | 402.2 |
| Weekly Target 5 | 405.18 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 399.21 (1.02%) | 396.38 | 393.81 - 400.99 | 0.6374 times | Fri 10 May 2024 | 395.18 (2.17%) | 388.32 | 386.83 - 395.90 | 0.8525 times | Fri 03 May 2024 | 386.77 (1.17%) | 383.10 | 377.98 - 387.99 | 1.1238 times | Fri 26 April 2024 | 382.31 (0.66%) | 381.73 | 377.48 - 385.59 | 1.0853 times | Fri 19 April 2024 | 379.80 (-0.02%) | 383.33 | 376.14 - 383.82 | 1.2901 times | Fri 12 April 2024 | 379.87 (-2.31%) | 389.05 | 378.81 - 390.14 | 1.1468 times | Fri 05 April 2024 | 388.86 (-2.24%) | 397.82 | 385.60 - 398.05 | 1.1459 times | Thu 28 March 2024 | 397.76 (0.82%) | 393.92 | 392.63 - 398.56 | 0.7419 times | Fri 22 March 2024 | 394.53 (1.95%) | 388.35 | 387.47 - 398.82 | 0.9714 times | Fri 15 March 2024 | 387.00 (-0.26%) | 386.92 | 385.50 - 392.79 | 1.005 times | Fri 08 March 2024 | 387.99 (-0.85%) | 389.35 | 384.92 - 391.25 | 0.9577 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 388.6 and 411.61
| Monthly Target 1 | 369.72 |
| Monthly Target 2 | 384.46 |
| Monthly Target 3 | 392.72666666667 |
| Monthly Target 4 | 407.47 |
| Monthly Target 5 | 415.74 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 399.21 (5.57%) | 378.38 | 377.98 - 400.99 | 0.5521 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.2394 times | Thu 28 March 2024 | 397.76 (2%) | 389.85 | 384.92 - 398.82 | 0.9565 times | Thu 29 February 2024 | 389.95 (2.25%) | 381.40 | 380.46 - 392.84 | 0.8917 times | Wed 31 January 2024 | 381.37 (1.19%) | 374.80 | 371.34 - 385.82 | 1.2336 times | Fri 29 December 2023 | 376.87 (4.69%) | 360.02 | 359.86 - 377.69 | 1.1405 times | Thu 30 November 2023 | 360.00 (8.93%) | 330.92 | 330.10 - 360.18 | 0.9131 times | Tue 31 October 2023 | 330.48 (-1.33%) | 334.29 | 323.21 - 341.52 | 1.1873 times | Fri 29 September 2023 | 334.95 (-3.7%) | 349.93 | 332.93 - 350.63 | 0.832 times | Thu 31 August 2023 | 347.81 (-2.18%) | 355.27 | 340.35 - 356.70 | 1.0538 times | Mon 31 July 2023 | 355.57 (3.41%) | 343.00 | 337.17 - 356.36 | 0.8882 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 396.74 |
| 12 day DMA | 391.11 |
| 20 day DMA | 387.5 |
| 35 day DMA | 386.81 |
| 50 day DMA | 388.23 |
| 100 day DMA | 385.24 |
| 150 day DMA | 373.76 |
| 200 day DMA | 366.14 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.7 | 395.45 | 393.53 |
| 12 day EMA | 392.56 | 391.35 | 389.91 |
| 20 day EMA | 390.13 | 389.18 | 388.12 |
| 35 day EMA | 389.25 | 388.66 | 388.04 |
| 50 day EMA | 389.15 | 388.74 | 388.31 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.74 | 395.7 | 393.94 |
| 12 day SMA | 391.11 | 389.35 | 388.06 |
| 20 day SMA | 387.5 | 386.43 | 385.34 |
| 35 day SMA | 386.81 | 386.76 | 386.58 |
| 50 day SMA | 388.23 | 387.99 | 387.73 |
| 100 day SMA | 385.24 | 385 | 384.75 |
| 150 day SMA | 373.76 | 373.34 | 372.92 |
| 200 day SMA | 366.14 | 365.91 | 365.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.