Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 455.89 and 462.38
| Daily Target 1 | 454.74 |
| Daily Target 2 | 457.03 |
| Daily Target 3 | 461.23 |
| Daily Target 4 | 463.52 |
| Daily Target 5 | 467.72 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 0.8488 times | Wed 25 March 2026 | 464.14 (0.64%) | 465.73 | 461.80 - 467.24 | 0.9601 times | Tue 24 March 2026 | 461.17 (-0.17%) | 458.42 | 457.44 - 463.94 | 1.1179 times | Mon 23 March 2026 | 461.97 (1.33%) | 463.30 | 460.92 - 467.04 | 1.3646 times | Fri 20 March 2026 | 455.89 (-1.12%) | 458.73 | 453.54 - 460.57 | 1.4285 times | Thu 19 March 2026 | 461.07 (-2.09%) | 462.15 | 458.16 - 463.51 | 0.8501 times | Tue 17 March 2026 | 470.91 (0.13%) | 468.50 | 468.00 - 475.13 | 0.5504 times | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 0.9656 times | Fri 13 March 2026 | 466.46 (-0.22%) | 466.41 | 465.24 - 472.10 | 0.8195 times | Thu 12 March 2026 | 467.48 (-1.55%) | 470.34 | 467.41 - 471.48 | 1.0942 times | Wed 11 March 2026 | 474.83 (-0.6%) | 477.78 | 472.46 - 479.82 | 0.7615 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 453.48 and 463.28
| Weekly Target 1 | 451.53 |
| Weekly Target 2 | 455.43 |
| Weekly Target 3 | 461.33333333333 |
| Weekly Target 4 | 465.23 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (0.75%) | 463.30 | 457.44 - 467.24 | 1.0463 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 0.9252 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.1441 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.4452 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.0286 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7311 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2794 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.1997 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.2383 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 0.9622 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.697 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 437.71 and 475.15
| Monthly Target 1 | 430.51 |
| Monthly Target 2 | 444.91 |
| Monthly Target 3 | 467.94666666667 |
| Monthly Target 4 | 482.35 |
| Monthly Target 5 | 505.39 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (-6.2%) | 484.34 | 453.54 - 490.98 | 1.2742 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2507 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.044 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8866 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2025 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2062 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9844 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8784 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.727 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.546 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5169 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 460.5 |
| 12 day DMA | 465.94 |
| 20 day DMA | 473.56 |
| 35 day DMA | 483.11 |
| 50 day DMA | 485.66 |
| 100 day DMA | 482.25 |
| 150 day DMA | 475.13 |
| 200 day DMA | 466.02 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.82 | 463.07 | 462.54 |
| 12 day EMA | 466.46 | 467.76 | 468.42 |
| 20 day EMA | 471.6 | 472.89 | 473.81 |
| 35 day EMA | 477.66 | 478.74 | 479.6 |
| 50 day EMA | 483.77 | 484.77 | 485.61 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.5 | 460.85 | 462.2 |
| 12 day SMA | 465.94 | 467.49 | 468.41 |
| 20 day SMA | 473.56 | 475.34 | 476.72 |
| 35 day SMA | 483.11 | 484.12 | 484.93 |
| 50 day SMA | 485.66 | 486.31 | 486.94 |
| 100 day SMA | 482.25 | 482.42 | 482.55 |
| 150 day SMA | 475.13 | 475.06 | 474.96 |
| 200 day SMA | 466.02 | 465.84 | 465.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.