Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 492.93 and 498.32
| Daily Target 1 | 488.73 |
| Daily Target 2 | 491.74 |
| Daily Target 3 | 494.12 |
| Daily Target 4 | 497.13 |
| Daily Target 5 | 499.51 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (0.49%) | 493.92 | 491.11 - 496.50 | 1.5052 times | Tue 03 February 2026 | 492.33 (-0.34%) | 494.28 | 488.28 - 496.52 | 1.2512 times | Mon 02 February 2026 | 494.03 (1.02%) | 486.48 | 484.14 - 494.81 | 0.8266 times | Fri 30 January 2026 | 489.03 (-0.23%) | 489.11 | 484.56 - 490.48 | 1.2742 times | Thu 29 January 2026 | 490.18 (0%) | 490.51 | 485.89 - 492.95 | 1.425 times | Wed 28 January 2026 | 490.18 (0.02%) | 489.90 | 488.93 - 491.39 | 0.6909 times | Tue 27 January 2026 | 490.06 (-0.81%) | 490.69 | 488.56 - 491.59 | 1.0228 times | Mon 26 January 2026 | 494.04 (0.63%) | 491.25 | 490.30 - 494.85 | 0.5289 times | Fri 23 January 2026 | 490.95 (-0.56%) | 493.27 | 489.56 - 493.63 | 0.7297 times | Thu 22 January 2026 | 493.72 (0.6%) | 492.31 | 491.01 - 496.01 | 0.7455 times | Wed 21 January 2026 | 490.79 (1.2%) | 485.67 | 485.56 - 492.91 | 1.0493 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 489.45 and 501.83
| Weekly Target 1 | 479.42 |
| Weekly Target 2 | 487.09 |
| Weekly Target 3 | 491.80333333333 |
| Weekly Target 4 | 499.47 |
| Weekly Target 5 | 504.18 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (1.17%) | 486.48 | 484.14 - 496.52 | 0.9169 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.2647 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.9162 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1675 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2558 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6673 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.461 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1596 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.2374 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9536 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.81 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 489.45 and 501.83
| Monthly Target 1 | 479.42 |
| Monthly Target 2 | 487.09 |
| Monthly Target 3 | 491.80333333333 |
| Monthly Target 4 | 499.47 |
| Monthly Target 5 | 504.18 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 494.75 (1.17%) | 486.48 | 484.14 - 496.52 | 0.238 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2752 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0829 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4688 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.4733 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.2025 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0729 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.888 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6669 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6314 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0285 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 492.06 |
| 12 day DMA | 491.25 |
| 20 day DMA | 491.96 |
| 35 day DMA | 488.75 |
| 50 day DMA | 485.04 |
| 100 day DMA | 475.57 |
| 150 day DMA | 465.97 |
| 200 day DMA | 453.42 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.76 | 491.76 | 491.48 |
| 12 day EMA | 491.84 | 491.31 | 491.12 |
| 20 day EMA | 490.71 | 490.29 | 490.07 |
| 35 day EMA | 487.53 | 487.1 | 486.79 |
| 50 day EMA | 484.02 | 483.58 | 483.22 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.06 | 491.15 | 490.7 |
| 12 day SMA | 491.25 | 491.14 | 491.32 |
| 20 day SMA | 491.96 | 491.96 | 491.83 |
| 35 day SMA | 488.75 | 488.48 | 488.36 |
| 50 day SMA | 485.04 | 484.31 | 483.7 |
| 100 day SMA | 475.57 | 475.17 | 474.82 |
| 150 day SMA | 465.97 | 465.54 | 465.13 |
| 200 day SMA | 453.42 | 452.97 | 452.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.