Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 500.16 and 507
| Daily Target 1 | 494.62 |
| Daily Target 2 | 498.86 |
| Daily Target 3 | 501.45666666667 |
| Daily Target 4 | 505.7 |
| Daily Target 5 | 508.3 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 503.11 (0.57%) | 498.78 | 497.21 - 504.05 | 1.4314 times | Wed 20 May 2026 | 500.25 (1.27%) | 493.83 | 492.49 - 500.93 | 1.1907 times | Tue 19 May 2026 | 493.97 (-0.6%) | 496.09 | 492.58 - 497.63 | 0.9533 times | Mon 18 May 2026 | 496.95 (0.31%) | 495.65 | 493.60 - 497.64 | 0.9393 times | Fri 15 May 2026 | 495.40 (-1.09%) | 497.32 | 495.08 - 497.69 | 0.9265 times | Thu 14 May 2026 | 500.85 (0.75%) | 498.33 | 498.26 - 502.16 | 0.8987 times | Wed 13 May 2026 | 497.14 (-0.16%) | 496.16 | 494.64 - 497.61 | 0.7425 times | Tue 12 May 2026 | 497.94 (0.15%) | 496.87 | 493.19 - 498.41 | 1.2435 times | Mon 11 May 2026 | 497.18 (0.21%) | 495.80 | 494.76 - 497.84 | 0.8773 times | Fri 08 May 2026 | 496.13 (0.04%) | 498.48 | 494.93 - 498.55 | 0.7969 times | Thu 07 May 2026 | 495.91 (-0.62%) | 500.51 | 494.77 - 501.20 | 1.0238 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 497.8 and 509.36
| Weekly Target 1 | 488.32 |
| Weekly Target 2 | 495.72 |
| Weekly Target 3 | 499.88333333333 |
| Weekly Target 4 | 507.28 |
| Weekly Target 5 | 511.44 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 503.11 (1.56%) | 495.65 | 492.49 - 504.05 | 0.9837 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.0215 times | Fri 08 May 2026 | 496.13 (-0.59%) | 496.98 | 494.77 - 501.20 | 0.5558 times | Wed 06 May 2026 | 499.05 (0.81%) | 494.54 | 489.00 - 500.08 | 0.4597 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.8842 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.8902 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.2146 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.756 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.3961 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.8381 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.3781 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 496.06 and 511.11
| Monthly Target 1 | 483.67 |
| Monthly Target 2 | 493.39 |
| Monthly Target 3 | 498.72 |
| Monthly Target 4 | 508.44 |
| Monthly Target 5 | 513.77 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 503.11 (1.3%) | 498.84 | 489.00 - 504.05 | 0.5893 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.723 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4591 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2131 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0126 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8599 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1663 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1699 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9548 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.852 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7051 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 497.94 |
| 12 day DMA | 497.82 |
| 20 day DMA | 495.95 |
| 35 day DMA | 491.14 |
| 50 day DMA | 482.52 |
| 100 day DMA | 486.67 |
| 150 day DMA | 482.69 |
| 200 day DMA | 475.95 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.37 | 497.5 | 496.12 |
| 12 day EMA | 497.55 | 496.54 | 495.86 |
| 20 day EMA | 495.33 | 494.51 | 493.91 |
| 35 day EMA | 489.52 | 488.72 | 488.04 |
| 50 day EMA | 483.62 | 482.83 | 482.12 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.94 | 497.48 | 496.86 |
| 12 day SMA | 497.82 | 497.48 | 496.87 |
| 20 day SMA | 495.95 | 495.4 | 495.04 |
| 35 day SMA | 491.14 | 490.05 | 489.06 |
| 50 day SMA | 482.52 | 481.95 | 481.5 |
| 100 day SMA | 486.67 | 486.49 | 486.36 |
| 150 day SMA | 482.69 | 482.42 | 482.17 |
| 200 day SMA | 475.95 | 475.64 | 475.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.