Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 518.72 and 522.54
| Daily Target 1 | 517.83 |
| Daily Target 2 | 519.6 |
| Daily Target 3 | 521.65 |
| Daily Target 4 | 523.42 |
| Daily Target 5 | 525.47 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 521.37 (-1.23%) | 522.74 | 519.88 - 523.70 | 0.9796 times | Thu 22 October 2026 | 527.88 (0.03%) | 524.51 | 523.67 - 528.45 | 0.6735 times | Wed 21 October 2026 | 527.70 (0.63%) | 524.92 | 523.15 - 527.79 | 0.6805 times | Tue 20 October 2026 | 524.39 (1.04%) | 519.71 | 517.99 - 526.17 | 0.9194 times | Mon 19 October 2026 | 518.98 (-0.02%) | 519.80 | 517.58 - 521.85 | 0.5377 times | Fri 16 October 2026 | 519.10 (-0.4%) | 522.87 | 517.65 - 525.09 | 1.7412 times | Thu 15 October 2026 | 521.18 (1.08%) | 518.00 | 516.17 - 521.86 | 1.1957 times | Wed 14 October 2026 | 515.63 (-0.11%) | 515.39 | 512.96 - 518.19 | 1.2308 times | Tue 13 October 2026 | 516.21 (-0.33%) | 522.74 | 515.24 - 522.81 | 1.0983 times | Mon 12 October 2026 | 517.91 (0.35%) | 516.42 | 516.42 - 518.58 | 0.9433 times | Fri 09 October 2026 | 516.11 (0.87%) | 511.79 | 511.67 - 517.03 | 0.884 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 519.48 and 530.35
| Weekly Target 1 | 511.6 |
| Weekly Target 2 | 516.48 |
| Weekly Target 3 | 522.46666666667 |
| Weekly Target 4 | 527.35 |
| Weekly Target 5 | 533.34 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 521.37 (0.44%) | 519.80 | 517.58 - 528.45 | 0.7827 times | Fri 16 October 2026 | 519.10 (0.58%) | 516.42 | 512.96 - 525.09 | 1.2821 times | Fri 09 October 2026 | 516.11 (0.98%) | 510.43 | 507.84 - 517.03 | 1.1058 times | Fri 02 October 2026 | 511.10 (-1.22%) | 514.29 | 504.70 - 517.04 | 1.0061 times | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 0.9475 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.0155 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.0458 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 0.9596 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9348 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9202 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.874 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 513.04 and 536.79
| Monthly Target 1 | 494.42 |
| Monthly Target 2 | 507.9 |
| Monthly Target 3 | 518.17333333333 |
| Monthly Target 4 | 531.65 |
| Monthly Target 5 | 541.92 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 521.37 (2.52%) | 508.00 | 504.70 - 528.45 | 0.5972 times | Wed 30 September 2026 | 508.55 (-4.33%) | 528.67 | 508.34 - 537.62 | 0.7126 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6741 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.732 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0403 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9164 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8739 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.7635 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.4662 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2238 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0393 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 524.06 |
| 12 day DMA | 519.84 |
| 20 day DMA | 516.54 |
| 35 day DMA | 518.31 |
| 50 day DMA | 522.78 |
| 100 day DMA | 522.81 |
| 150 day DMA | 511.74 |
| 200 day DMA | 505.54 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.44 | 524.47 | 522.77 |
| 12 day EMA | 520.82 | 520.72 | 519.42 |
| 20 day EMA | 519.73 | 519.56 | 518.68 |
| 35 day EMA | 521.47 | 521.48 | 521.1 |
| 50 day EMA | 524.19 | 524.3 | 524.15 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.06 | 523.61 | 522.27 |
| 12 day SMA | 519.84 | 518.98 | 517.87 |
| 20 day SMA | 516.54 | 516.35 | 515.59 |
| 35 day SMA | 518.31 | 518.76 | 518.83 |
| 50 day SMA | 522.78 | 523.11 | 523.3 |
| 100 day SMA | 522.81 | 522.68 | 522.54 |
| 150 day SMA | 511.74 | 511.34 | 510.9 |
| 200 day SMA | 505.54 | 505.41 | 505.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.